MEXC
CEXSpot and linear perpetual futures markets.
Open MEXC
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1361 | XUSD/USDT | $1.00 | -0.01% | $54,410 | Trade | ||
| 1362 | POR/USDT | $0.0770 | -5.18% | $54,392 | Trade | ||
| 1363 | STETH/USDT | $2,650.69 | -3.51% | $54,385 | Trade | ||
| 1364 | GMEE/USDT | $0.001132 | -12.07% | $54,384 | Trade | ||
| 1365 | LINGO/USDT | $0.0122 | -7.14% | $54,378 | Trade | ||
| 1366 | NFT/USDT | $0.0000002389 | -0.95% | $54,369 | Trade | ||
| 1367 | GRVT/USDC | $0.1940 | -0.36% | $54,351 | Trade | ||
| 1368 | CAMP/USDT | $0.0003384 | -0.79% | $54,331 | Trade | ||
| 1369 | BAX/USDT | $0.0000064728 | -1.90% | $54,326 | Trade | ||
| 1370 | CTK/USDT | $0.1262 | -3.15% | $54,324 | Trade | ||
| 1371 | SEI/USDC | $0.0587 | -3.75% | $54,304 | Trade | ||
| 1372 | RUNE/USDC | $0.6059 | -8.22% | $54,297 | Trade | ||
| 1373 | U/USDT | $0.9995 | -0.03% | $54,288 | Trade | ||
| 1374 | SAUBER/USDT | $0.1122 | +0.36% | $54,249 | Trade | ||
| 1375 | NAP/USDT | $0.2066 | +0.15% | $54,248 | Trade | ||
| 1376 | XCN/USDC | $0.004534 | +1.66% | $54,247 | Trade | ||
| 1377 | ETC/USDC | $8.71 | -4.54% | $54,175 | Trade | ||
| 1378 | SPACEX(PRE)/USDT | $149.80 | -1.27% | $54,161 | Trade | ||
| 1379 | PORTO/USDT | $0.4971 | +6.77% | $54,125 | Trade | ||
| 1380 | PARTI/USDC | $0.0252 | -3.33% | $54,113 | Trade | ||
| 1381 | SUPRA/USDC | $0.000171 | -4.26% | $54,091 | Trade | ||
| 1382 | GRT/USDC | $0.0260 | +5.10% | $54,055 | Trade | ||
| 1383 | HMSTR/USDC | $0.0001727 | -3.73% | $54,022 | Trade | ||
| 1384 | LOT/USDT | $0.006248 | -2.89% | $53,853 | Trade | ||
| 1385 | SPK/USDC | $0.0205 | -5.49% | $53,845 | Trade | ||
| 1386 | IO/USDC | $0.1478 | -2.52% | $53,812 | Trade | ||
| 1387 | ACH/USDC | $0.005616 | -5.71% | $53,797 | Trade | ||
| 1388 | ARTY/USDT | $0.009629 | -2.26% | $53,768 | Trade | ||
| 1389 | CGPT/USDC | $0.0211 | -4.82% | $53,758 | Trade | ||
| 1390 | TWT/USDC | $0.5446 | -5.89% | $53,732 | Trade | ||
| 1391 | ALLO/USDC | $0.2847 | +7.73% | $53,723 | Trade | ||
| 1392 | DYDX/USDC | $0.1275 | -6.80% | $53,677 | Trade | ||
| 1393 | ARX/USDC | $0.2174 | -1.54% | $53,615 | Trade | ||
| 1394 | DSYNC/USDC | $0.006018 | -2.81% | $53,608 | Trade | ||
| 1395 | QNT/USDC | $71.15 | -2.80% | $53,587 | Trade | ||
| 1396 | MMT/USDC | $0.1640 | -3.59% | $53,574 | Trade | ||
| 1397 | KAIO/USDT | $0.0139 | +2.29% | $53,564 | Trade | ||
| 1398 | IRYS/USDC | $0.0155 | -2.69% | $53,563 | Trade | ||
| 1399 | BABYDOGE/USDC | $0.0000000004 | -6.74% | $53,560 | Trade | ||
| 1400 | OMI/USDC | $0.0002135 | +0.66% | $53,555 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $83,831.40 | -0.15% | $3,460,932,824 | Trade | ||
| 2 | ETH/USDT | $2,653.30 | -0.05% | $1,975,581,740 | Trade | ||
| 3 | ZEC/USDT | $1,515.35 | -2.40% | $986,172,727 | Trade | ||
| 4 | XRP/USDT | $1.49 | -0.75% | $950,667,223 | Trade | ||
| 5 | SOL/USDT | $113.89 | +0.07% | $844,541,477 | Trade | ||
| 6 | XAU/USDT | $4,283.15 | -0.06% | $344,265,063 | Trade | ||
| 7 | XAUT/USDT | $4,279.50 | -0.06% | $270,918,760 | Trade | ||
| 8 | SILVER/USDT | $64.47 | -0.13% | $200,109,457 | Trade | ||
| 9 | MUSTOCK/USDT | $1,068.31 | -0.81% | $197,519,198 | Trade | ||
| 10 | DOGE/USDT | $0.0921 | -0.72% | $175,360,296 | Trade | ||
| 11 | NEAR/USDT | $4.33 | +2.77% | $173,477,864 | Trade | ||
| 12 | SUI/USDT | $0.9561 | +0.10% | $153,192,957 | Trade | ||
| 13 | PEPE/USDT | $0.0000043838 | -0.20% | $141,504,571 | Trade | ||
| 14 | HYPE/USDT | $92.32 | -0.54% | $105,957,626 | Trade | ||
| 15 | TAO/USDT | $292.74 | +0.79% | $97,693,875 | Trade | ||
| 16 | SKHYNIXSTOCK/USDT | $1,342.34 | -0.47% | $85,554,329 | Trade | ||
| 17 | SOXL/USDT | $141.60 | -1.25% | $84,624,530 | Trade | ||
| 18 | ADA/USDT | $0.2378 | +0.21% | $77,036,465 | Trade | ||
| 19 | ARB/USDT | $0.2243 | +1.91% | $73,303,632 | Trade | ||
| 20 | UNI/USDT | $9.12 | +0.02% | $73,187,930 | Trade | ||
| 21 | USOIL/USDT | $91.48 | -1.18% | $69,373,925 | Trade | ||
| 22 | SNDKSTOCK/USDT | $1,816.00 | -0.76% | $69,282,314 | Trade | ||
| 23 | AVAX/USDT | $10.28 | +0.48% | $65,559,763 | Trade | ||
| 24 | DOT/USDT | $1.10 | +0.15% | $64,440,804 | Trade | ||
| 25 | BTC/USDC | $83,804.30 | -0.19% | $57,372,240 | Trade | ||
| 26 | XRP/USDC | $1.49 | -0.71% | $55,825,671 | Trade | ||
| 27 | BCH/USDT | $350.09 | +1.96% | $46,541,457 | Trade | ||
| 28 | WLD/USDT | $0.4118 | -0.77% | $46,438,341 | Trade | ||
| 29 | SPX500/USDT | $7,698.80 | -0.17% | $43,740,600 | Trade | ||
| 30 | LINK/USDT | $12.22 | +0.30% | $43,377,607 | Trade | ||
| 31 | LTC/USDT | $60.11 | +1.11% | $36,849,011 | Trade | ||
| 32 | MUSTOCK/USDC | $1,068.34 | -0.81% | $34,095,279 | Trade | ||
| 33 | ONDO/USDT | $0.4139 | +0.73% | $32,209,955 | Trade | ||
| 34 | ENA/USDT | $0.2078 | +2.82% | $31,172,610 | Trade | ||
| 35 | TIA/USDT | $0.4662 | +0.27% | $29,204,766 | Trade | ||
| 36 | AAVE/USDT | $139.00 | +0.10% | $27,674,646 | Trade | ||
| 37 | INJ/USDT | $7.61 | -0.58% | $26,598,325 | Trade | ||
| 38 | XLM/USDT | $0.2028 | +0.01% | $26,387,436 | Trade | ||
| 39 | AMDSTOCK/USDT | $612.15 | -0.52% | $25,789,229 | Trade | ||
| 40 | UKOIL/USDT | $97.71 | -0.44% | $25,581,065 | Trade | ||
| No symbols match your search. | |||||||