MEXC
CEXSpot and linear perpetual futures markets.
Open MEXC
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 401 | PLUGON/USDT | $2.10 | -0.48% | $149,788 | Trade | ||
| 402 | UBERON/USDT | $70.29 | -0.76% | $149,687 | Trade | ||
| 403 | NST/USDT | $1.57 | +3.08% | $149,638 | Trade | ||
| 404 | NOS/USDT | $0.3998 | +8.05% | $149,633 | Trade | ||
| 405 | CPNGON/USDT | $14.66 | +0.21% | $149,547 | Trade | ||
| 406 | IBMON/USDT | $236.51 | +0.74% | $149,386 | Trade | ||
| 407 | RGTION/USDT | $16.30 | +0.62% | $149,381 | Trade | ||
| 408 | BBAION/USDT | $2.90 | -0.34% | $148,879 | Trade | ||
| 409 | VET/USDT | $0.009052 | +1.83% | $148,345 | Trade | ||
| 410 | XMR/USDC | $569.83 | -0.09% | $148,002 | Trade | ||
| 411 | CORZON/USDT | $18.56 | +1.31% | $147,926 | Trade | ||
| 412 | RTXON/USDT | $191.96 | -2.25% | $147,862 | Trade | ||
| 413 | BLKON/USDT | $1,091.04 | -1.04% | $147,712 | Trade | ||
| 414 | UNGON/USDT | $10.61 | +2.60% | $147,657 | Trade | ||
| 415 | QCOMON/USDT | $200.39 | +2.52% | $147,571 | Trade | ||
| 416 | TLF/USDT | $0.0144 | +0.50% | $147,501 | Trade | ||
| 417 | CEGON/USDT | $265.81 | +0.00% | $147,427 | Trade | ||
| 418 | ORCLON/USDT | $150.25 | +0.05% | $147,360 | Trade | ||
| 419 | PAID/USDT | $0.0137 | -7.17% | $147,104 | Trade | ||
| 420 | EDEN/USDT | $0.0618 | +4.13% | $147,089 | Trade | ||
| 421 | BEN/USDT | $0.0006103 | +8.87% | $146,923 | Trade | ||
| 422 | PDDON/USDT | $79.60 | +0.62% | $146,852 | Trade | ||
| 423 | VSTON/USDT | $142.14 | -0.20% | $146,647 | Trade | ||
| 424 | OZO/USDT | $0.1306 | -0.23% | $146,618 | Trade | ||
| 425 | TMOON/USDT | $662.59 | +0.67% | $146,572 | Trade | ||
| 426 | JDON/USDT | $28.28 | +0.86% | $146,243 | Trade | ||
| 427 | IONQON/USDT | $40.25 | -0.62% | $145,983 | Trade | ||
| 428 | BIDUON/USDT | $91.97 | +0.00% | $145,913 | Trade | ||
| 429 | HANA/USDT | $0.0143 | -1.51% | $145,734 | Trade | ||
| 430 | OIL(USOON)/USDT | $147.81 | +0.24% | $145,631 | Trade | ||
| 431 | KEELON/USDT | $4.20 | +2.69% | $145,503 | Trade | ||
| 432 | VZON/USDT | $48.52 | -2.45% | $145,457 | Trade | ||
| 433 | CVXON/USDT | $209.47 | -0.43% | $145,362 | Trade | ||
| 434 | JPMON/USDT | $344.41 | -3.12% | $145,149 | Trade | ||
| 435 | CATON/USDT | $809.88 | -1.63% | $145,138 | Trade | ||
| 436 | SOXXON/USDT | $567.28 | +1.94% | $145,071 | Trade | ||
| 437 | TUT/USDT | $0.0237 | +2.37% | $144,762 | Trade | ||
| 438 | DOGE/USDC | $0.0991 | +2.73% | $144,680 | Trade | ||
| 439 | ACE/USDT | $0.1686 | -3.20% | $144,630 | Trade | ||
| 440 | HEMI/USDT | $0.006336 | +0.08% | $144,504 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,199.90 | -0.19% | $3,984,956,648 | Trade | ||
| 2 | ETH/USDT | $2,734.12 | -0.31% | $2,254,412,559 | Trade | ||
| 3 | XRP/USDT | $1.56 | -0.98% | $913,052,371 | Trade | ||
| 4 | SOL/USDT | $116.98 | -0.28% | $846,667,675 | Trade | ||
| 5 | ZEC/USDT | $1,549.57 | +0.40% | $789,797,385 | Trade | ||
| 6 | XAU/USDT | $4,330.48 | -0.10% | $325,368,806 | Trade | ||
| 7 | XAUT/USDT | $4,327.00 | -0.08% | $291,652,004 | Trade | ||
| 8 | DOGE/USDT | $0.0991 | -0.87% | $247,743,984 | Trade | ||
| 9 | PEPE/USDT | $0.0000048198 | -0.97% | $227,728,048 | Trade | ||
| 10 | SUI/USDT | $0.9996 | -0.68% | $203,985,945 | Trade | ||
| 11 | MUSTOCK/USDT | $1,079.98 | +0.21% | $197,193,914 | Trade | ||
| 12 | NEAR/USDT | $4.46 | +1.13% | $190,417,714 | Trade | ||
| 13 | SILVER/USDT | $65.77 | -0.10% | $160,875,250 | Trade | ||
| 14 | TAO/USDT | $308.49 | -1.21% | $154,103,083 | Trade | ||
| 15 | SNDKSTOCK/USDT | $1,879.66 | +0.56% | $104,383,412 | Trade | ||
| 16 | SKHYNIXSTOCK/USDT | $1,392.09 | +0.06% | $97,350,678 | Trade | ||
| 17 | HYPE/USDT | $94.86 | -0.03% | $80,734,102 | Trade | ||
| 18 | USOIL/USDT | $91.79 | +0.18% | $80,478,411 | Trade | ||
| 19 | ADA/USDT | $0.2480 | -1.70% | $78,338,521 | Trade | ||
| 20 | SOXL/USDT | $147.44 | -0.18% | $68,119,930 | Trade | ||
| 21 | DOT/USDT | $1.17 | -0.63% | $67,862,605 | Trade | ||
| 22 | XRP/USDC | $1.56 | -0.97% | $62,325,780 | Trade | ||
| 23 | BTC/USDC | $86,194.30 | -0.19% | $60,807,442 | Trade | ||
| 24 | WLD/USDT | $0.4479 | -1.12% | $56,300,750 | Trade | ||
| 25 | AVAX/USDT | $11.12 | +0.19% | $52,943,933 | Trade | ||
| 26 | LINK/USDT | $12.92 | -0.89% | $52,236,701 | Trade | ||
| 27 | ARB/USDT | $0.2132 | -0.37% | $50,043,106 | Trade | ||
| 28 | SPX500/USDT | $7,755.10 | -0.02% | $47,097,560 | Trade | ||
| 29 | BCH/USDT | $323.52 | -1.49% | $35,536,076 | Trade | ||
| 30 | UNI/USDT | $9.13 | -0.51% | $35,521,589 | Trade | ||
| 31 | ONDO/USDT | $0.4277 | -0.37% | $35,127,788 | Trade | ||
| 32 | UKOIL/USDT | $96.30 | +0.12% | $34,554,508 | Trade | ||
| 33 | ENA/USDT | $0.2052 | -0.55% | $33,861,694 | Trade | ||
| 34 | LTC/USDT | $61.39 | +0.08% | $33,388,910 | Trade | ||
| 35 | KORU/USDT | $22.83 | -0.30% | $32,048,285 | Trade | ||
| 36 | MSTRSTOCK/USDT | $168.28 | -0.77% | $30,978,018 | Trade | ||
| 37 | MUSTOCK/USDC | $1,080.08 | +0.24% | $30,934,455 | Trade | ||
| 38 | ETH/USDC | $2,734.15 | -0.26% | $29,618,898 | Trade | ||
| 39 | NAS100/USDT | $30,603.00 | -0.02% | $26,009,227 | Trade | ||
| 40 | SEI/USDT | $0.0612 | -1.65% | $23,844,279 | Trade | ||
| No symbols match your search. | |||||||