MEXC
CEXSpot and linear perpetual futures markets.
Open MEXC
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 241 | PGPT/USDT | $0.004539 | +4.78% | $28,983 | Trade | ||
| 242 | SBTC/USDT | $86,575.22 | +1.68% | $29,060 | Trade | ||
| 243 | ALGO/USDC | $0.1091 | -2.94% | $29,236 | Trade | ||
| 244 | LWOLF/USDT | $0.00001118 | +15.06% | $29,344 | Trade | ||
| 245 | MAPO/USDT | $0.001338 | +2.76% | $29,348 | Trade | ||
| 246 | XTM/USDT | $0.002025 | -0.17% | $29,426 | Trade | ||
| 247 | BTCBAM/USDT | $0.0507 | +0.20% | $29,558 | Trade | ||
| 248 | RBC/USDT | $0.001435 | +0.49% | $29,649 | Trade | ||
| 249 | SN75/USDT | $5.21 | +16.38% | $29,827 | Trade | ||
| 250 | BANA/USDT | $0.9147 | +0.73% | $29,906 | Trade | ||
| 251 | JCT/USDT | $0.001782 | +10.82% | $29,916 | Trade | ||
| 252 | QRL/USDT | $0.6400 | -2.08% | $29,928 | Trade | ||
| 253 | UMXM/USDT | $0.0941 | -2.28% | $30,191 | Trade | ||
| 254 | DMC/USDT | $0.0002834 | +3.62% | $30,467 | Trade | ||
| 255 | PZP/USDT | $0.001173 | +2.71% | $31,203 | Trade | ||
| 256 | BRN/USDT | $0.0821 | -0.30% | $31,244 | Trade | ||
| 257 | COCO/USDT | $0.1632 | -1.30% | $31,296 | Trade | ||
| 258 | SVL/USDT | $0.003822 | +0.74% | $31,377 | Trade | ||
| 259 | NTH/USDT | $0.0121 | -0.07% | $31,389 | Trade | ||
| 260 | ARCS/USDT | $0.007868 | -2.90% | $31,741 | Trade | ||
| 261 | SHIB/USDC | $0.000005938 | +3.52% | $31,760 | Trade | ||
| 262 | HAI/USDT | $0.001338 | +2.84% | $31,819 | Trade | ||
| 263 | CAPINFRA/USDT | $0.0945 | -0.61% | $31,891 | Trade | ||
| 264 | RAY/USDC | $1.77 | +2.28% | $31,931 | Trade | ||
| 265 | SHIRO/USDT | $0.0000000009 | -2.38% | $31,964 | Trade | ||
| 266 | PUSS/USDT | $0.003977 | +0.13% | $31,987 | Trade | ||
| 267 | LYX/USDT | $0.2005 | +1.06% | $32,352 | Trade | ||
| 268 | TRX/USDC | $0.3462 | +0.52% | $32,377 | Trade | ||
| 269 | MILLI/USDT | $0.000001437 | -5.58% | $32,501 | Trade | ||
| 270 | HDN/USDT | $0.0305 | -4.51% | $32,804 | Trade | ||
| 271 | SCARCITY/USDT | $0.008377 | +0.90% | $33,818 | Trade | ||
| 272 | WBTC/USDC | $85,893.70 | +1.62% | $34,004 | Trade | ||
| 273 | EWT/USDT | $0.3200 | +1.01% | $34,271 | Trade | ||
| 274 | QONE/USDT | $0.005122 | -1.90% | $34,719 | Trade | ||
| 275 | FEG/USDT | $0.00003823 | +5.99% | $35,052 | Trade | ||
| 276 | WNT/USDT | $0.002234 | -0.25% | $36,133 | Trade | ||
| 277 | PMT/USDT | $0.0999 | -0.01% | $36,344 | Trade | ||
| 278 | FIL/USDC | $0.9940 | +0.38% | $36,364 | Trade | ||
| 279 | EV/USDT | $0.0002547 | -1.13% | $37,008 | Trade | ||
| 280 | AAVE/USDC | $141.20 | -3.14% | $37,448 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | OURASTOCK/USDT | $50.13 | +0.26% | $59,002 | Trade | ||
| 2 | SPOTSTOCK/USDT | $520.53 | +0.35% | $71,243 | Trade | ||
| 3 | VRTXSTOCK/USDT | $512.26 | +0.29% | $75,823 | Trade | ||
| 4 | CHEEMS/USDT | $0.0000005558 | -2.95% | $76,593 | Trade | ||
| 5 | PANASONICSTOCK/USDT | $27.34 | +0.14% | $79,878 | Trade | ||
| 6 | FRONG/USDT | $0.005730 | -6.37% | $79,907 | Trade | ||
| 7 | MUFGSTOCK/USDT | $23.46 | +0.42% | $79,937 | Trade | ||
| 8 | SLBSTOCK/USDT | $51.51 | +0.52% | $79,940 | Trade | ||
| 9 | FANUCSTOCK/USDT | $37.30 | +0.16% | $79,944 | Trade | ||
| 10 | SKHYNIXSTOCK/USDC | $1,356.59 | -0.08% | $79,987 | Trade | ||
| 11 | IBKRSTOCK/USDT | $92.85 | -0.38% | $80,062 | Trade | ||
| 12 | KHCSTOCK/USDT | $24.42 | +0.36% | $80,099 | Trade | ||
| 13 | GEOD/USDT | $0.2524 | -1.40% | $80,124 | Trade | ||
| 14 | RECRUITSTOCK/USDT | $110.56 | +0.14% | $80,128 | Trade | ||
| 15 | SHINETSUSTOCK/USDT | $37.34 | +0.18% | $80,141 | Trade | ||
| 16 | XLV/USDT | $168.80 | +0.14% | $80,200 | Trade | ||
| 17 | BDX/USDT | $0.0762 | +0.52% | $80,213 | Trade | ||
| 18 | INDA/USDT | $48.29 | -0.16% | $80,256 | Trade | ||
| 19 | CELHSTOCK/USDT | $28.33 | -0.14% | $80,301 | Trade | ||
| 20 | TAKEDASTOCK/USDT | $38.16 | +0.15% | $80,347 | Trade | ||
| 21 | MELCOSTOCK/USDT | $32.68 | +0.64% | $80,363 | Trade | ||
| 22 | ADMSTOCK/USDT | $86.14 | -2.02% | $80,374 | Trade | ||
| 23 | HITACHISTOCK/USDT | $35.24 | +0.25% | $80,423 | Trade | ||
| 24 | BIANRENSHENG/USDT | $0.5008 | -3.45% | $80,426 | Trade | ||
| 25 | SHARE/USDT | $0.5700 | -0.31% | $80,431 | Trade | ||
| 26 | SONYSTOCK/USDT | $23.75 | +0.16% | $80,433 | Trade | ||
| 27 | XLU/USDT | $40.77 | -0.47% | $80,438 | Trade | ||
| 28 | NECSTOCK/USDT | $30.67 | +0.09% | $80,446 | Trade | ||
| 29 | NIOSTOCK/USDT | $3.68 | +0.43% | $80,449 | Trade | ||
| 30 | PYPLSTOCK/USDT | $52.88 | +0.30% | $80,452 | Trade | ||
| 31 | ELSTOCK/USDT | $96.81 | +2.62% | $80,479 | Trade | ||
| 32 | RTXSTOCK/USDT | $194.81 | -0.01% | $80,481 | Trade | ||
| 33 | DHRSTOCK/USDT | $214.99 | +0.77% | $80,509 | Trade | ||
| 34 | EWZ/USDT | $37.87 | -0.31% | $80,596 | Trade | ||
| 35 | WENSTOCK/USDT | $6.71 | -0.90% | $80,674 | Trade | ||
| 36 | HDSTOCK/USDT | $298.77 | +0.36% | $80,724 | Trade | ||
| 37 | GPNSTOCK/USDT | $85.61 | +0.89% | $80,760 | Trade | ||
| 38 | JBLSTOCK/USDT | $304.67 | +1.45% | $80,769 | Trade | ||
| 39 | DBR/USDT | $0.0165 | +0.24% | $80,771 | Trade | ||
| 40 | PAXG/USDC | $4,313.30 | -0.79% | $80,821 | Trade | ||
| No symbols match your search. | |||||||