KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 321–360 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
321	ZRX/USDT	$0.1186	-0.08% 24h	$0.1215 24h	$0.1161 24h	$26,425	Trade
322	MANTRA/USDT	$0.004440	+1.60% 24h	$0.004560 24h	$0.004330 24h	$26,450	Trade
323	RWA/USDT	$0.001796	+5.21% 24h	$0.001869 24h	$0.001707 24h	$26,658	Trade
324	WCT/USDT	$0.0427	+1.86% 24h	$0.0431 24h	$0.0414 24h	$26,814	Trade
325	LISTA/USDT	$0.0870	+6.61% 24h	$0.0935 24h	$0.0811 24h	$27,071	Trade
326	ACE/USDT	$0.1722	+0.88% 24h	$0.1803 24h	$0.1687 24h	$27,254	Trade
327	MOCA/USDT	$0.0103	+0.58% 24h	$0.0105 24h	$0.0101 24h	$27,256	Trade
328	SUP/USDT	$0.000699	+45.98% 24h	$0.0007755 24h	$0.0004502 24h	$27,344	Trade
329	Q/USDT	$0.0258	+2.24% 24h	$0.0258 24h	$0.0248 24h	$27,377	Trade
330	VERONA/USDT	$0.1259	+6.51% 24h	$0.1261 24h	$0.1182 24h	$27,471	Trade
331	SENSO/USDT	$0.003242	+2.33% 24h	$0.003246 24h	$0.003141 24h	$27,532	Trade
332	IOST/USDT	$0.000904	+2.37% 24h	$0.000914 24h	$0.00087 24h	$27,876	Trade
333	DSYNC/USDT	$0.006190	+17.23% 24h	$0.006570 24h	$0.005210 24h	$28,074	Trade
334	MIRA/USDT	$0.0537	+0.56% 24h	$0.0555 24h	$0.0529 24h	$28,442	Trade
335	PORTAL/USDT	$0.0199	-1.48% 24h	$0.0209 24h	$0.0191 24h	$28,629	Trade
336	LUNC/USDC	$0.00005442	-0.16% 24h	$0.00005518 24h	$0.00005361 24h	$28,649	Trade
337	OBT/USDT	$0.0003902	+9.33% 24h	$0.0004195 24h	$0.0003557 24h	$28,810	Trade
338	STABLE/USDT	$0.0244	-5.21% 24h	$0.0257 24h	$0.0242 24h	$28,916	Trade
339	QI/USDT	$0.001434	+2.57% 24h	$0.001476 24h	$0.001384 24h	$29,114	Trade
340	BULLA/USDT	$0.0992	-11.17% 24h	$0.1116 24h	$0.0992 24h	$29,203	Trade
341	EDU/USDT	$0.0515	+2.18% 24h	$0.0530 24h	$0.0499 24h	$29,409	Trade
342	BERA/USDT	$0.2283	+1.28% 24h	$0.2326 24h	$0.2216 24h	$29,516	Trade
343	CKB/USDT	$0.001292	+0.62% 24h	$0.001308 24h	$0.001257 24h	$29,955	Trade
344	BABYSHARK/USDT	$0.005258	-1.99% 24h	$0.005509 24h	$0.005230 24h	$29,989	Trade
345	QAIT/USDT	$0.001950	-2.50% 24h	$0.002350 24h	$0.001910 24h	$30,333	Trade
346	VENOM/USDT	$0.0153	-13.58% 24h	$0.0186 24h	$0.0125 24h	$30,387	Trade
347	HIPPO/USDT	$0.000131	-0.75% 24h	$0.00014 24h	$0.000124 24h	$30,691	Trade
348	ROBO/USDT	$0.009530	+1.06% 24h	$0.009710 24h	$0.009250 24h	$30,838	Trade
349	BREV/USDT	$0.0889	+4.22% 24h	$0.0938 24h	$0.0837 24h	$30,866	Trade
350	ARC/USDT	$0.0806	+2.58% 24h	$0.0832 24h	$0.0719 24h	$30,961	Trade
351	MANTA/USDT	$0.0714	+0.28% 24h	$0.0722 24h	$0.0695 24h	$30,972	Trade
352	USUAL/USDT	$0.0141	+3.53% 24h	$0.0143 24h	$0.0133 24h	$31,041	Trade
353	U2U/USDT	$0.000265	+1.53% 24h	$0.000267 24h	$0.000261 24h	$31,114	Trade
354	XYO/USDT	$0.003511	-2.36% 24h	$0.003672 24h	$0.003479 24h	$31,576	Trade
355	HMND/USDT	$0.001648	+8.49% 24h	$0.001684 24h	$0.001503 24h	$31,611	Trade
356	ASP/USDT	$0.0124	-13.58% 24h	$0.0147 24h	$0.0123 24h	$31,676	Trade
357	BMT/USDT	$0.0206	+3.30% 24h	$0.0211 24h	$0.0197 24h	$31,727	Trade
358	CATI/USDT	$0.0658	-0.67% 24h	$0.0675 24h	$0.0644 24h	$32,649	Trade
359	KAT/USDT	$0.005040	+4.13% 24h	$0.005070 24h	$0.004760 24h	$32,752	Trade
360	TURBOS/USDT	$0.0001417	+13.08% 24h	$0.000145 24h	$0.000122 24h	$32,842	Trade
No symbols match your search.

Showing 1–40 of 678.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ETHBTC/USDT	$0.0316	+0.00% 24h	$0.00 24h	$0.00 24h	$0	Trade
2	ESIM/USDT	$0.0280	-1.72% 24h	$0.0300 24h	$0.0278 24h	$1,199	Trade
3	XVS/USDT	$3.29	+0.54% 24h	$3.32 24h	$3.27 24h	$2,211	Trade
4	CTC/USDT	$0.1092	+2.63% 24h	$0.1242 24h	$0.1014 24h	$3,459	Trade
5	SPORTFUN/USDT	$0.0193	+0.57% 24h	$0.0197 24h	$0.0190 24h	$4,084	Trade
6	SFP/USDT	$0.3036	-0.75% 24h	$0.3094 24h	$0.2959 24h	$6,107	Trade
7	RON/USDT	$0.0623	+1.00% 24h	$0.0670 24h	$0.0611 24h	$6,199	Trade
8	XPD/USDT	$1,311.10	-0.35% 24h	$1,322.84 24h	$1,286.72 24h	$7,186	Trade
9	ORBS/USDT	$0.007274	+2.59% 24h	$0.007427 24h	$0.006600 24h	$10,382	Trade
10	ESE/USDT	$0.007200	+2.31% 24h	$0.007241 24h	$0.007006 24h	$10,916	Trade
11	LRC/USDT	$0.009550	+0.84% 24h	$0.009750 24h	$0.009380 24h	$11,264	Trade
12	SIGN/USDT	$0.0122	+1.33% 24h	$0.0124 24h	$0.0119 24h	$12,563	Trade
13	GAS/USDT	$1.42	+2.96% 24h	$1.43 24h	$1.38 24h	$13,747	Trade
14	Q/USDT	$0.0259	+2.48% 24h	$0.0259 24h	$0.0248 24h	$13,913	Trade
15	GUA/USDT	$0.0364	-1.11% 24h	$0.0380 24h	$0.0360 24h	$14,105	Trade
16	REDSTONE/USDT	$0.1536	-0.71% 24h	$0.1657 24h	$0.1442 24h	$14,593	Trade
17	BNT/USDT	$0.3385	+2.12% 24h	$0.3432 24h	$0.3282 24h	$14,788	Trade
18	BEL/USDT	$0.1260	+1.36% 24h	$0.1270 24h	$0.1230 24h	$15,155	Trade
19	HIVE/USDT	$0.0542	-1.24% 24h	$0.0614 24h	$0.0533 24h	$15,214	Trade
20	BLUAI/USDT	$0.0113	-1.39% 24h	$0.0116 24h	$0.0109 24h	$15,408	Trade
21	STO/USDT	$0.0418	+0.09% 24h	$0.0423 24h	$0.0413 24h	$15,459	Trade
22	USDG/USDT	$0.9944	+0.03% 24h	$1.00 24h	$0.9941 24h	$16,109	Trade
23	MAV/USDT	$0.0117	+2.26% 24h	$0.0119 24h	$0.0114 24h	$16,223	Trade
24	DODO/USDT	$0.0182	-2.05% 24h	$0.0189 24h	$0.0180 24h	$16,420	Trade
25	BAN/USDT	$0.0689	+2.57% 24h	$0.0700 24h	$0.0640 24h	$16,851	Trade
26	QTUM/USDT	$0.9790	+0.71% 24h	$0.9960 24h	$0.9650 24h	$16,974	Trade
27	SPELL/USDT	$0.0000915	+0.00% 24h	$0.0000928 24h	$0.0000898 24h	$17,459	Trade
28	SUI/USDC	$1.02	-1.20% 24h	$1.07 24h	$0.9929 24h	$18,127	Trade
29	ALT/USDT	$0.007603	+2.23% 24h	$0.007699 24h	$0.007365 24h	$19,464	Trade
30	OGN/USDT	$0.0195	-2.31% 24h	$0.0201 24h	$0.0192 24h	$19,508	Trade
31	ELSA/USDT	$0.0565	+3.85% 24h	$0.0572 24h	$0.0543 24h	$19,749	Trade
32	NEWT/USDT	$0.0491	+4.75% 24h	$0.0510 24h	$0.0472 24h	$19,766	Trade
33	XNY/USDT	$0.006504	+5.05% 24h	$0.006709 24h	$0.006053 24h	$19,936	Trade
34	TA/USDT	$0.0549	+3.42% 24h	$0.0563 24h	$0.0526 24h	$20,507	Trade
35	NAORIS/USDT	$0.0384	+5.55% 24h	$0.0390 24h	$0.0360 24h	$21,014	Trade
36	MTL/USDT	$0.3128	+1.42% 24h	$0.3236 24h	$0.3009 24h	$21,138	Trade
37	TAKE/USDT	$0.0585	+3.16% 24h	$0.0605 24h	$0.0575 24h	$21,168	Trade
38	USDC/USDT	$0.9987	+0.00% 24h	$0.9995 24h	$0.9986 24h	$21,240	Trade
39	LQTY/USDT	$0.2356	+2.48% 24h	$0.2438 24h	$0.2273 24h	$21,474	Trade
40	SONIC/USDT	$0.0266	+6.19% 24h	$0.0299 24h	$0.0250 24h	$21,687	Trade
No symbols match your search.