KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 281–320 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
281	LOT/USDT	$0.006427	+0.04% 24h	$0.006580 24h	$0.006403 24h	$22,949	Trade
282	API3/USDT	$0.2580	-1.37% 24h	$0.2637 24h	$0.2551 24h	$22,966	Trade
283	UDS/USDT	$0.1235	-7.14% 24h	$0.1486 24h	$0.1160 24h	$22,988	Trade
284	SQD/USDT	$0.0286	+0.31% 24h	$0.0292 24h	$0.0281 24h	$22,998	Trade
285	GHX/USDT	$0.0108	+2.39% 24h	$0.0109 24h	$0.0104 24h	$23,041	Trade
286	CKB/USDT	$0.001267	-1.40% 24h	$0.001308 24h	$0.001257 24h	$23,112	Trade
287	CTC/USDT	$0.1113	-2.45% 24h	$0.1146 24h	$0.1095 24h	$23,164	Trade
288	F/USDT	$0.003650	-1.48% 24h	$0.003779 24h	$0.003633 24h	$23,400	Trade
289	SHELL/USDT	$0.0270	+3.72% 24h	$0.0275 24h	$0.0254 24h	$23,449	Trade
290	SQR/USDT	$0.0000776	+13.95% 24h	$0.0000791 24h	$0.0000669 24h	$23,580	Trade
291	RVV/USDT	$0.000095	-2.36% 24h	$0.00012 24h	$0.000091 24h	$23,665	Trade
292	RIZ/USDT	$0.00007994	-4.69% 24h	$0.00008392 24h	$0.00007122 24h	$23,948	Trade
293	OP/USDC	$0.1239	-4.83% 24h	$0.1314 24h	$0.1228 24h	$24,056	Trade
294	GTAI/USDT	$0.007150	+8.33% 24h	$0.008900 24h	$0.006600 24h	$24,392	Trade
295	HIGH/USDT	$0.0316	+1.28% 24h	$0.0341 24h	$0.0297 24h	$24,640	Trade
296	GLM/USDT	$0.1221	-1.69% 24h	$0.1249 24h	$0.1210 24h	$24,657	Trade
297	LOCUS/USDT	$0.005796	-1.74% 24h	$0.005985 24h	$0.005796 24h	$24,661	Trade
298	ZRX/USDT	$0.1165	-1.43% 24h	$0.1215 24h	$0.1161 24h	$24,894	Trade
299	MOCA/USDT	$0.0103	+0.19% 24h	$0.0105 24h	$0.0101 24h	$25,053	Trade
300	MMT/USDT	$0.1640	-3.07% 24h	$0.1703 24h	$0.1627 24h	$25,216	Trade
301	PUNDIX/USDT	$0.1154	-0.51% 24h	$0.1204 24h	$0.1154 24h	$25,282	Trade
302	WCT/USDT	$0.0417	-1.71% 24h	$0.0431 24h	$0.0414 24h	$25,307	Trade
303	ACE/USDT	$0.1731	+1.92% 24h	$0.1803 24h	$0.1687 24h	$25,352	Trade
304	TOWNS/USDT	$0.002066	-1.71% 24h	$0.002115 24h	$0.002026 24h	$25,361	Trade
305	DAO/USDT	$0.0245	+4.03% 24h	$0.0257 24h	$0.0234 24h	$25,453	Trade
306	PRO/USDT	$0.3437	-2.27% 24h	$0.3582 24h	$0.3210 24h	$25,552	Trade
307	USUAL/USDT	$0.0138	+1.39% 24h	$0.0143 24h	$0.0133 24h	$25,784	Trade
308	Q/USDT	$0.0256	+0.39% 24h	$0.0258 24h	$0.0248 24h	$25,967	Trade
309	VANA/USDT	$1.10	-3.16% 24h	$1.14 24h	$1.10 24h	$26,068	Trade
310	SUP/USDT	$0.0006311	+34.27% 24h	$0.0007755 24h	$0.0004301 24h	$26,092	Trade
311	RWA/USDT	$0.001803	+5.99% 24h	$0.001869 24h	$0.001701 24h	$26,221	Trade
312	TEL/USDC	$0.001612	-0.30% 24h	$0.001676 24h	$0.001587 24h	$26,325	Trade
313	WSDM/USDT	$0.000119	-17.59% 24h	$0.0001847 24h	$0.000096 24h	$26,412	Trade
314	BAND/USDT	$0.2110	+0.71% 24h	$0.2175 24h	$0.1937 24h	$26,790	Trade
315	SENSO/USDT	$0.003216	+1.61% 24h	$0.003246 24h	$0.003141 24h	$26,884	Trade
316	KPOL/USDT	$0.0001155	-3.34% 24h	$0.00025 24h	$0.0001119 24h	$27,002	Trade
317	BERA/USDT	$0.2244	-2.09% 24h	$0.2326 24h	$0.2216 24h	$27,077	Trade
318	XYO/USDT	$0.003523	-0.59% 24h	$0.003672 24h	$0.003479 24h	$27,309	Trade
319	2Z/USDT	$0.0518	-0.76% 24h	$0.0531 24h	$0.0510 24h	$27,315	Trade
320	MANTRA/USDT	$0.004370	-1.79% 24h	$0.004560 24h	$0.004330 24h	$27,393	Trade
No symbols match your search.

Showing 1–40 of 678.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ETHBTC/USDT	$0.0316	+0.00% 24h	$0.00 24h	$0.00 24h	$0	Trade
2	ESIM/USDT	$0.0284	+1.28% 24h	$0.0300 24h	$0.0278 24h	$1,255	Trade
3	XVS/USDT	$3.29	+0.54% 24h	$3.32 24h	$3.27 24h	$2,211	Trade
4	SPORTFUN/USDT	$0.0191	-2.20% 24h	$0.0198 24h	$0.0191 24h	$2,357	Trade
5	CTC/USDT	$0.1108	-4.23% 24h	$0.1207 24h	$0.1014 24h	$4,346	Trade
6	SFP/USDT	$0.2990	-3.57% 24h	$0.3101 24h	$0.2959 24h	$6,298	Trade
7	XPD/USDT	$1,289.92	-1.36% 24h	$1,336.37 24h	$1,286.72 24h	$7,404	Trade
8	RON/USDT	$0.0615	-1.15% 24h	$0.0670 24h	$0.0611 24h	$8,837	Trade
9	LRC/USDT	$0.009480	+0.42% 24h	$0.009750 24h	$0.009380 24h	$10,344	Trade
10	ORBS/USDT	$0.007274	+10.21% 24h	$0.007427 24h	$0.006600 24h	$10,425	Trade
11	GAS/USDT	$1.39	+0.07% 24h	$1.42 24h	$1.38 24h	$12,136	Trade
12	SIGN/USDT	$0.0122	+0.65% 24h	$0.0123 24h	$0.0119 24h	$12,341	Trade
13	ESE/USDT	$0.007189	+2.50% 24h	$0.007222 24h	$0.006979 24h	$13,569	Trade
14	STO/USDT	$0.0413	-0.16% 24h	$0.0423 24h	$0.0413 24h	$13,784	Trade
15	BAN/USDT	$0.0687	+1.01% 24h	$0.0700 24h	$0.0640 24h	$14,048	Trade
16	BNT/USDT	$0.3374	+1.16% 24h	$0.3422 24h	$0.3282 24h	$14,269	Trade
17	BLUAI/USDT	$0.0110	-3.08% 24h	$0.0116 24h	$0.0110 24h	$14,294	Trade
18	BEL/USDT	$0.1244	+0.56% 24h	$0.1270 24h	$0.1230 24h	$14,893	Trade
19	REDSTONE/USDT	$0.1536	-2.10% 24h	$0.1657 24h	$0.1442 24h	$15,671	Trade
20	DODO/USDT	$0.0181	-2.48% 24h	$0.0189 24h	$0.0180 24h	$15,763	Trade
21	Q/USDT	$0.0256	-0.11% 24h	$0.0258 24h	$0.0248 24h	$15,799	Trade
22	GUA/USDT	$0.0363	-2.78% 24h	$0.0380 24h	$0.0360 24h	$15,852	Trade
23	MAV/USDT	$0.0116	-0.17% 24h	$0.0119 24h	$0.0114 24h	$15,997	Trade
24	QTUM/USDT	$0.9710	-1.12% 24h	$0.9960 24h	$0.9650 24h	$16,127	Trade
25	MOVE/USDT	$0.009170	-3.67% 24h	$0.009530 24h	$0.009100 24h	$17,311	Trade
26	SPELL/USDT	$0.0000904	-1.31% 24h	$0.0000928 24h	$0.0000898 24h	$18,020	Trade
27	ALT/USDT	$0.007458	-0.67% 24h	$0.007699 24h	$0.007365 24h	$18,433	Trade
28	XNY/USDT	$0.006413	+2.90% 24h	$0.006709 24h	$0.006053 24h	$18,867	Trade
29	SUI/USDC	$1.02	-0.15% 24h	$1.07 24h	$0.9929 24h	$19,379	Trade
30	OGN/USDT	$0.0194	-3.76% 24h	$0.0202 24h	$0.0192 24h	$19,715	Trade
31	CGPT/USDT	$0.0208	-1.97% 24h	$0.0218 24h	$0.0206 24h	$19,982	Trade
32	USDC/USDT	$0.9994	-0.07% 24h	$0.9995 24h	$0.9986 24h	$20,387	Trade
33	HIVE/USDT	$0.0540	-0.95% 24h	$0.0614 24h	$0.0507 24h	$20,412	Trade
34	TA/USDT	$0.0548	+2.19% 24h	$0.0563 24h	$0.0526 24h	$20,431	Trade
35	NEWT/USDT	$0.0488	+1.13% 24h	$0.0510 24h	$0.0472 24h	$20,646	Trade
36	LQTY/USDT	$0.2323	+0.64% 24h	$0.2438 24h	$0.2273 24h	$21,614	Trade
37	MTL/USDT	$0.3077	-0.90% 24h	$0.3236 24h	$0.3009 24h	$21,718	Trade
38	SONIC/USDT	$0.0267	+4.58% 24h	$0.0299 24h	$0.0249 24h	$22,585	Trade
39	LISTA/USDT	$0.0867	+5.62% 24h	$0.0899 24h	$0.0786 24h	$22,604	Trade
40	SCR/USDT	$0.0236	-2.68% 24h	$0.0244 24h	$0.0236 24h	$22,999	Trade
No symbols match your search.