KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 241–280 of 890.

#	Symbol	Price	Price change	High	Low	Volume	Action
241	OFC/USDT	$0.008810	-0.11% 24h	$0.009700 24h	$0.008750 24h	$20,035	Trade
242	WIF/USDC	$0.2531	+24.67% 24h	$0.2583 24h	$0.2030 24h	$20,459	Trade
243	NATIX/USDT	$0.00012952	-1.25% 24h	$0.00014625 24h	$0.00012341 24h	$20,492	Trade
244	OP/USDC	$0.1246	-1.26% 24h	$0.1314 24h	$0.1229 24h	$20,506	Trade
245	BABY/USDT	$0.0124	+3.85% 24h	$0.0126 24h	$0.0119 24h	$20,533	Trade
246	ACE/USDT	$0.1749	+7.96% 24h	$0.1803 24h	$0.1620 24h	$20,654	Trade
247	VOOI/USDT	$0.008791	-3.07% 24h	$0.009089 24h	$0.008789 24h	$20,970	Trade
248	VINE/USDT	$0.007950	+1.40% 24h	$0.009020 24h	$0.007740 24h	$21,039	Trade
249	LOCUS/USDT	$0.005882	-0.27% 24h	$0.005985 24h	$0.005879 24h	$21,063	Trade
250	LOT/USDT	$0.006414	+1.50% 24h	$0.006580 24h	$0.006272 24h	$21,087	Trade
251	BERA/USDT	$0.2294	+3.00% 24h	$0.2326 24h	$0.2215 24h	$21,514	Trade
252	SQR/USDT	$0.0000719	+4.96% 24h	$0.000072 24h	$0.0000669 24h	$21,554	Trade
253	POKT/USDT	$0.008940	+2.75% 24h	$0.009310 24h	$0.008570 24h	$21,620	Trade
254	AI/USDT	$0.0212	+1.09% 24h	$0.0216 24h	$0.0209 24h	$21,628	Trade
255	LL/USDT	$0.001199	-0.08% 24h	$0.001204 24h	$0.001196 24h	$21,825	Trade
256	CTSI/USDT	$0.0293	+1.03% 24h	$0.0303 24h	$0.0289 24h	$21,947	Trade
257	XNY/USDT	$0.006361	+1.92% 24h	$0.006413 24h	$0.006042 24h	$22,031	Trade
258	XR/USDT	$0.003474	-0.85% 24h	$0.003529 24h	$0.003474 24h	$22,059	Trade
259	RUNE/USDC	$0.6319	+11.01% 24h	$0.6672 24h	$0.5692 24h	$22,174	Trade
260	AIO/USDT	$0.0408	+4.98% 24h	$0.0411 24h	$0.0372 24h	$22,215	Trade
261	CREDI/USDT	$0.00061	+14.87% 24h	$0.000659 24h	$0.00053 24h	$22,289	Trade
262	MASK/USDT	$0.4873	+1.69% 24h	$0.4909 24h	$0.4778 24h	$22,291	Trade
263	MAT/USDT	$0.0374	+4.46% 24h	$0.0375 24h	$0.0355 24h	$22,310	Trade
264	F/USDT	$0.003692	+1.03% 24h	$0.003779 24h	$0.003640 24h	$22,326	Trade
265	S/USDC	$0.0418	+8.29% 24h	$0.0430 24h	$0.0384 24h	$22,522	Trade
266	BLEND/USDT	$0.0675	+3.52% 24h	$0.0678 24h	$0.0652 24h	$22,544	Trade
267	LISTA/USDT	$0.0862	+7.21% 24h	$0.0883 24h	$0.0801 24h	$22,556	Trade
268	UQC/USDT	$2.71	+0.07% 24h	$2.71 24h	$2.71 24h	$22,723	Trade
269	SNEK/USDT	$0.000543	+11.95% 24h	$0.000576 24h	$0.000481 24h	$22,786	Trade
270	RVV/USDT	$0.0000989	+5.43% 24h	$0.00012 24h	$0.0000923 24h	$22,902	Trade
271	XU3O8/USDT	$5.57	-1.11% 24h	$5.64 24h	$5.57 24h	$23,420	Trade
272	RPL/USDT	$1.97	+5.74% 24h	$1.99 24h	$1.86 24h	$23,884	Trade
273	2Z/USDT	$0.0521	+2.63% 24h	$0.0528 24h	$0.0508 24h	$23,889	Trade
274	ZRX/USDT	$0.1189	+2.67% 24h	$0.1215 24h	$0.1158 24h	$23,983	Trade
275	STORJ/USDT	$0.0324	+0.93% 24h	$0.0332 24h	$0.0319 24h	$24,032	Trade
276	SUP/USDT	$0.0007	+48.93% 24h	$0.0007 24h	$0.0004301 24h	$24,032	Trade
277	RMV/USDT	$0.002243	-1.36% 24h	$0.002848 24h	$0.002220 24h	$24,065	Trade
278	ARPA/USDT	$0.0109	+3.67% 24h	$0.0109 24h	$0.0104 24h	$24,091	Trade
279	CCD/USDT	$0.003150	+1.61% 24h	$0.003179 24h	$0.003001 24h	$24,555	Trade
280	KLINK/USDT	$0.0002721	-12.73% 24h	$0.00035 24h	$0.0002128 24h	$24,566	Trade
No symbols match your search.

Showing 1–40 of 678.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ETHBTC/USDT	$0.0316	+0.00% 24h	$0.0316 24h	$0.0316 24h	$13	Trade
2	ESIM/USDT	$0.0284	+2.36% 24h	$0.0300 24h	$0.0273 24h	$1,288	Trade
3	CTC/USDT	$0.1096	-0.90% 24h	$0.1196 24h	$0.1014 24h	$2,196	Trade
4	XVS/USDT	$3.29	+1.79% 24h	$3.32 24h	$3.24 24h	$2,230	Trade
5	SPORTFUN/USDT	$0.0196	+1.65% 24h	$0.0198 24h	$0.0191 24h	$3,918	Trade
6	XPD/USDT	$1,299.08	-0.78% 24h	$1,336.37 24h	$1,292.55 24h	$6,827	Trade
7	SFP/USDT	$0.3044	+4.87% 24h	$0.3132 24h	$0.2890 24h	$8,787	Trade
8	ORBS/USDT	$0.007355	+11.43% 24h	$0.007427 24h	$0.006600 24h	$10,186	Trade
9	LRC/USDT	$0.009450	+0.85% 24h	$0.009750 24h	$0.009120 24h	$10,556	Trade
10	REDSTONE/USDT	$0.1634	+5.55% 24h	$0.1657 24h	$0.1474 24h	$10,915	Trade
11	MAV/USDT	$0.0118	+4.60% 24h	$0.0118 24h	$0.0112 24h	$13,211	Trade
12	GAS/USDT	$1.39	+3.27% 24h	$1.42 24h	$1.34 24h	$13,523	Trade
13	SIGN/USDT	$0.0121	-0.24% 24h	$0.0123 24h	$0.0119 24h	$14,113	Trade
14	BNT/USDT	$0.3384	+2.45% 24h	$0.3422 24h	$0.3275 24h	$15,045	Trade
15	BAN/USDT	$0.0690	+4.04% 24h	$0.0700 24h	$0.0660 24h	$15,256	Trade
16	BEL/USDT	$0.1257	+3.12% 24h	$0.1270 24h	$0.1214 24h	$15,321	Trade
17	DODO/USDT	$0.0183	-0.11% 24h	$0.0189 24h	$0.0181 24h	$15,559	Trade
18	RON/USDT	$0.0640	+7.64% 24h	$0.0670 24h	$0.0590 24h	$15,806	Trade
19	XNY/USDT	$0.006338	+1.45% 24h	$0.006433 24h	$0.006053 24h	$16,624	Trade
20	GUA/USDT	$0.0370	+1.70% 24h	$0.0380 24h	$0.0362 24h	$17,290	Trade
21	STO/USDT	$0.0419	+3.00% 24h	$0.0423 24h	$0.0404 24h	$17,988	Trade
22	Q/USDT	$0.0256	+0.59% 24h	$0.0258 24h	$0.0248 24h	$18,521	Trade
23	BANANAS31/USDT	$0.008056	+5.88% 24h	$0.008161 24h	$0.007561 24h	$18,622	Trade
24	MOVE/USDT	$0.009260	+1.20% 24h	$0.009530 24h	$0.009130 24h	$18,940	Trade
25	ALT/USDT	$0.007491	+2.07% 24h	$0.007699 24h	$0.007331 24h	$19,299	Trade
26	TA/USDT	$0.0547	+2.66% 24h	$0.0563 24h	$0.0526 24h	$19,504	Trade
27	USDC/USDT	$0.9987	+0.01% 24h	$0.9995 24h	$0.9985 24h	$20,059	Trade
28	OGN/USDT	$0.0194	-0.67% 24h	$0.0202 24h	$0.0192 24h	$20,331	Trade
29	CGPT/USDT	$0.0215	+4.88% 24h	$0.0217 24h	$0.0203 24h	$20,750	Trade
30	NBIS/USDT	$230.90	+1.30% 24h	$237.48 24h	$221.25 24h	$21,747	Trade
31	VELO/USDT	$0.004903	+5.59% 24h	$0.005182 24h	$0.004586 24h	$21,798	Trade
32	TAKE/USDT	$0.0588	-0.64% 24h	$0.0605 24h	$0.0575 24h	$21,920	Trade
33	LISTA/USDT	$0.0862	+7.31% 24h	$0.0882 24h	$0.0786 24h	$22,055	Trade
34	SPELL/USDT	$0.0000913	+1.89% 24h	$0.0000928 24h	$0.0000896 24h	$22,316	Trade
35	ESE/USDT	$0.007192	+0.64% 24h	$0.007222 24h	$0.006892 24h	$22,552	Trade
36	QTUM/USDT	$0.9810	+3.80% 24h	$0.9960 24h	$0.9450 24h	$22,691	Trade
37	SCR/USDT	$0.0241	+2.03% 24h	$0.0244 24h	$0.0236 24h	$22,889	Trade
38	ELSA/USDT	$0.0559	+2.68% 24h	$0.0565 24h	$0.0532 24h	$23,162	Trade
39	MTL/USDT	$0.3110	+3.49% 24h	$0.3236 24h	$0.3005 24h	$23,448	Trade
40	BLUAI/USDT	$0.0111	-1.06% 24h	$0.0116 24h	$0.0111 24h	$23,722	Trade
No symbols match your search.