KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 121–160 of 890.

#	Symbol	Price	Price change	High	Low	Volume	Action
121	FLUX/USDC	$0.0584	+0.11% 24h	$0.0590 24h	$0.0565 24h	$5,001	Trade
122	TOSHI/USDT	$0.0001177	+1.99% 24h	$0.0001179 24h	$0.0001138 24h	$5,061	Trade
123	SUN/USDT	$0.0172	+0.29% 24h	$0.0173 24h	$0.0169 24h	$5,174	Trade
124	KERNEL/USDT	$0.0424	-0.04% 24h	$0.0428 24h	$0.0408 24h	$5,292	Trade
125	BASED/USDT	$0.0659	+3.37% 24h	$0.0672 24h	$0.0633 24h	$5,364	Trade
126	REVU/USDT	$0.001499	+7.99% 24h	$0.001523 24h	$0.001325 24h	$5,493	Trade
127	AIXBT/USDT	$0.0210	+1.49% 24h	$0.0214 24h	$0.0203 24h	$5,502	Trade
128	ACT/USDT	$0.0105	+2.30% 24h	$0.0107 24h	$0.0101 24h	$5,583	Trade
129	QKC/USDT	$0.002640	-1.12% 24h	$0.002730 24h	$0.002630 24h	$5,606	Trade
130	HSK/USDT	$0.0980	-1.20% 24h	$0.0992 24h	$0.0967 24h	$5,616	Trade
131	BAL/USDT	$0.1183	+3.59% 24h	$0.1276 24h	$0.1141 24h	$5,688	Trade
132	WILD/USDT	$0.0136	-6.45% 24h	$0.0150 24h	$0.0136 24h	$5,756	Trade
133	XNY/USDT	$0.006132	-0.76% 24h	$0.006209 24h	$0.006029 24h	$5,766	Trade
134	GODS/USDT	$0.0229	+0.96% 24h	$0.0234 24h	$0.0218 24h	$5,792	Trade
135	SAPIEN/USDT	$0.0754	-0.48% 24h	$0.0768 24h	$0.0746 24h	$5,955	Trade
136	BARD/USDT	$0.1313	+1.86% 24h	$0.1340 24h	$0.1269 24h	$5,997	Trade
137	RVV/USDT	$0.0000953	+4.15% 24h	$0.000111 24h	$0.0000872 24h	$6,011	Trade
138	ZKJ/USDT	$0.006460	-2.71% 24h	$0.006790 24h	$0.006460 24h	$6,025	Trade
139	PIGGY/USDT	$0.0127	-0.54% 24h	$0.0149 24h	$0.0122 24h	$6,026	Trade
140	AGI/USDT	$0.005630	+1.62% 24h	$0.005780 24h	$0.005470 24h	$6,085	Trade
141	ECHO/USDT	$0.004090	+1.99% 24h	$0.004140 24h	$0.003950 24h	$6,141	Trade
142	GIGA/USDT	$0.002140	+1.42% 24h	$0.002150 24h	$0.002020 24h	$6,218	Trade
143	MF/USDT	$0.005630	-3.26% 24h	$0.005830 24h	$0.005630 24h	$6,356	Trade
144	SIGN/USDT	$0.0118	+1.81% 24h	$0.0120 24h	$0.0115 24h	$6,477	Trade
145	BOS/USDT	$0.0000228	-14.92% 24h	$0.0000288 24h	$0.000021 24h	$6,513	Trade
146	AI/USDT	$0.0204	+2.10% 24h	$0.0205 24h	$0.0195 24h	$6,568	Trade
147	MEZO/USDT	$0.004750	-5.75% 24h	$0.005170 24h	$0.004700 24h	$6,596	Trade
148	WSDM/USDT	$0.00009	+0.11% 24h	$0.0000965 24h	$0.0000824 24h	$6,649	Trade
149	A47/USDT	$0.001720	+0.58% 24h	$0.001730 24h	$0.001700 24h	$6,728	Trade
150	LAVA/USDT	$0.0131	-1.21% 24h	$0.0134 24h	$0.0124 24h	$6,758	Trade
151	SUP/USDT	$0.00047	-2.08% 24h	$0.00051 24h	$0.00043 24h	$6,786	Trade
152	ZKC/USDT	$0.0399	+0.25% 24h	$0.0404 24h	$0.0388 24h	$6,794	Trade
153	XL1/USDT	$0.0002014	-3.54% 24h	$0.0002129 24h	$0.000198 24h	$6,929	Trade
154	TNSR/USDT	$0.0359	+0.84% 24h	$0.0365 24h	$0.0348 24h	$6,951	Trade
155	ES/USDT	$0.001298	+3.75% 24h	$0.001373 24h	$0.001188 24h	$7,003	Trade
156	SUT/USDT	$0.4238	-1.35% 24h	$0.4375 24h	$0.4147 24h	$7,013	Trade
157	ALKIMI/USDT	$0.000542	+3.43% 24h	$0.000577 24h	$0.000519 24h	$7,051	Trade
158	PIX/USDT	$0.0000031	-0.64% 24h	$0.00000371 24h	$0.00000275 24h	$7,072	Trade
159	IN/USDT	$0.0330	-0.66% 24h	$0.0335 24h	$0.0327 24h	$7,096	Trade
160	ASTR/USDT	$0.006680	-1.47% 24h	$0.006830 24h	$0.006500 24h	$7,143	Trade
No symbols match your search.

Showing 1–40 of 678.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ETHBTC/USDT	$0.0332	+0.00% 24h	$0.0332 24h	$0.0332 24h	$13	Trade
2	MSFT/USDT	$494.44	+0.06% 24h	$495.25 24h	$493.65 24h	$1,523	Trade
3	RKLB/USDT	$65.33	+1.76% 24h	$65.49 24h	$64.06 24h	$1,527	Trade
4	ACTSOL/USDT	$0.0108	+3.95% 24h	$0.0110 24h	$0.009640 24h	$3,228	Trade
5	NBIS/USDT	$228.88	+4.31% 24h	$229.78 24h	$218.67 24h	$5,094	Trade
6	TRIA/USDT	$0.004026	-3.84% 24h	$0.004236 24h	$0.003851 24h	$5,138	Trade
7	LITE/USDT	$944.23	+2.86% 24h	$944.24 24h	$915.23 24h	$5,409	Trade
8	NFLX/USDT	$72.00	-0.13% 24h	$72.57 24h	$71.92 24h	$5,526	Trade
9	GWEI/USDT	$0.0219	+1.18% 24h	$0.0224 24h	$0.0212 24h	$5,895	Trade
10	XPD/USDT	$1,304.07	-0.03% 24h	$1,317.33 24h	$1,303.47 24h	$5,939	Trade
11	JPM/USDT	$350.90	+0.55% 24h	$354.17 24h	$347.11 24h	$5,960	Trade
12	HIMS/USDT	$28.10	+0.93% 24h	$28.25 24h	$27.69 24h	$6,242	Trade
13	COPPER/USDT	$6.73	+0.71% 24h	$6.76 24h	$6.67 24h	$6,622	Trade
14	CTC/USDT	$0.1055	+1.04% 24h	$0.1097 24h	$0.0968 24h	$7,238	Trade
15	VELO/USDT	$0.004561	+2.28% 24h	$0.004726 24h	$0.004418 24h	$7,625	Trade
16	ESIM/USDT	$0.0261	-1.94% 24h	$0.0269 24h	$0.0255 24h	$8,097	Trade
17	TAG/USDT	$0.000827	+9.87% 24h	$0.0008816 24h	$0.0007405 24h	$10,107	Trade
18	WDC/USDT	$447.23	+2.96% 24h	$447.23 24h	$434.34 24h	$10,287	Trade
19	DELL/USDT	$575.87	+1.01% 24h	$579.85 24h	$567.79 24h	$10,759	Trade
20	BNT/USDT	$0.3280	-1.50% 24h	$0.3421 24h	$0.3129 24h	$10,974	Trade
21	XNY/USDT	$0.006173	+0.14% 24h	$0.006222 24h	$0.006020 24h	$11,335	Trade
22	BAN/USDT	$0.0656	-0.13% 24h	$0.0667 24h	$0.0635 24h	$11,498	Trade
23	XVS/USDT	$3.19	-3.21% 24h	$3.29 24h	$2.96 24h	$11,767	Trade
24	TOSHI/USDT	$0.00011746	+2.80% 24h	$0.00011802 24h	$0.00011401 24h	$12,282	Trade
25	SCR/USDT	$0.0236	+0.34% 24h	$0.0240 24h	$0.0223 24h	$12,980	Trade
26	GTC/USDT	$0.0841	-1.52% 24h	$0.0856 24h	$0.0818 24h	$13,230	Trade
27	LRC/USDT	$0.009180	+1.65% 24h	$0.009370 24h	$0.008890 24h	$13,506	Trade
28	SONIC/USDT	$0.0238	+3.07% 24h	$0.0240 24h	$0.0229 24h	$14,996	Trade
29	USDG/USDT	$0.9940	+0.01% 24h	$1.00 24h	$0.9938 24h	$15,548	Trade
30	IBM/USDT	$231.45	+0.25% 24h	$232.45 24h	$230.66 24h	$15,555	Trade
31	BEL/USDT	$0.1206	-0.98% 24h	$0.1223 24h	$0.1173 24h	$15,712	Trade
32	CELO/USDT	$0.0876	+0.22% 24h	$0.0908 24h	$0.0851 24h	$15,746	Trade
33	POPMART/USDT	$19.98	+0.30% 24h	$20.01 24h	$19.79 24h	$15,772	Trade
34	CARV/USDT	$0.0375	-0.23% 24h	$0.0382 24h	$0.0370 24h	$15,792	Trade
35	DODO/USDT	$0.0184	-0.38% 24h	$0.0185 24h	$0.0175 24h	$16,565	Trade
36	EDU/USDT	$0.0491	-0.48% 24h	$0.0498 24h	$0.0481 24h	$16,725	Trade
37	MOCA/USDT	$0.009530	-0.83% 24h	$0.009690 24h	$0.009320 24h	$16,727	Trade
38	RON/USDT	$0.0592	-1.08% 24h	$0.0635 24h	$0.0573 24h	$16,954	Trade
39	RDDT/USDT	$153.11	+0.43% 24h	$153.12 24h	$150.75 24h	$17,800	Trade
40	BROCCOLI714/USDT	$0.0188	+2.16% 24h	$0.0191 24h	$0.0180 24h	$18,097	Trade
No symbols match your search.