KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 721–760 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
721	ULTIMA/USDT	$1,925.30	-0.35% 24h	$1,985.08 24h	$1,878.64 24h	$463,143	Trade
722	AVAX/USDC	$11.08	-2.05% 24h	$11.37 24h	$10.53 24h	$464,206	Trade
723	TAO/USDC	$309.18	+1.11% 24h	$325.81 24h	$303.00 24h	$465,985	Trade
724	CFG/USDT	$0.1372	-0.14% 24h	$0.1409 24h	$0.1310 24h	$474,736	Trade
725	BILL/USDT	$0.0139	+2.58% 24h	$0.0140 24h	$0.0133 24h	$481,512	Trade
726	THETA/USDT	$0.2291	+2.23% 24h	$0.2329 24h	$0.2188 24h	$493,977	Trade
727	SKY/USDT	$0.0694	-3.59% 24h	$0.0722 24h	$0.0668 24h	$508,820	Trade
728	SIREN/USDT	$0.0389	+0.23% 24h	$0.0395 24h	$0.0376 24h	$512,379	Trade
729	PEAQ/USDT	$0.0347	-4.08% 24h	$0.0375 24h	$0.0337 24h	$529,464	Trade
730	FOLKS/USDT	$2.73	+29.16% 24h	$2.74 24h	$2.10 24h	$555,327	Trade
731	CRO/USDT	$0.0665	+0.07% 24h	$0.0689 24h	$0.0646 24h	$562,752	Trade
732	GRVT/USDT	$0.1938	+1.25% 24h	$0.1965 24h	$0.1856 24h	$570,571	Trade
733	BLESS/USDT	$0.009040	-2.69% 24h	$0.009550 24h	$0.008890 24h	$597,432	Trade
734	XPL/USDT	$0.0940	-4.17% 24h	$0.0995 24h	$0.0914 24h	$600,245	Trade
735	SKR/USDT	$0.0211	-0.75% 24h	$0.0268 24h	$0.0204 24h	$603,773	Trade
736	NEAR/USDC	$4.30	+4.19% 24h	$4.65 24h	$4.12 24h	$623,425	Trade
737	VET/USDT	$0.009255	+1.28% 24h	$0.009355 24h	$0.008878 24h	$636,669	Trade
738	RUNE/USDT	$0.6419	+0.14% 24h	$0.6707 24h	$0.6246 24h	$646,229	Trade
739	XPR/USDT	$0.002573	+1.00% 24h	$0.002600 24h	$0.002534 24h	$658,551	Trade
740	PENDLE/USDT	$2.44	-3.26% 24h	$2.55 24h	$2.39 24h	$661,377	Trade
741	CC/USDT	$0.1142	-2.01% 24h	$0.1200 24h	$0.1117 24h	$671,327	Trade
742	SENT/USDT	$0.0209	+11.36% 24h	$0.0212 24h	$0.0186 24h	$688,856	Trade
743	DIAM/USDT	$0.005335	-0.39% 24h	$0.005550 24h	$0.005332 24h	$690,723	Trade
744	ETC/USDT	$9.38	+6.43% 24h	$9.42 24h	$8.55 24h	$714,586	Trade
745	CYS/USDT	$0.1735	+11.70% 24h	$0.1790 24h	$0.1529 24h	$717,719	Trade
746	ILY/USDT	$0.3285	+6.55% 24h	$0.3382 24h	$0.3032 24h	$725,490	Trade
747	OPEN/USDT	$0.1426	-0.64% 24h	$0.1455 24h	$0.1377 24h	$744,208	Trade
748	ALGO/USDT	$0.1113	-0.97% 24h	$0.1134 24h	$0.1079 24h	$749,480	Trade
749	AR/USDT	$4.34	-3.90% 24h	$4.71 24h	$4.09 24h	$781,090	Trade
750	GENIUS/USDT	$0.3457	-0.74% 24h	$0.3831 24h	$0.3355 24h	$794,879	Trade
751	MET/USDT	$0.3130	+11.15% 24h	$0.3136 24h	$0.2699 24h	$804,756	Trade
752	BDX/USDT	$0.0759	+0.71% 24h	$0.0765 24h	$0.0747 24h	$819,363	Trade
753	TSLAX/USDT	$376.94	+0.60% 24h	$380.61 24h	$372.57 24h	$845,928	Trade
754	TUT/USDT	$0.0255	+11.40% 24h	$0.0263 24h	$0.0222 24h	$853,399	Trade
755	APT/USDT	$0.7996	+2.08% 24h	$0.8100 24h	$0.7477 24h	$853,756	Trade
756	USDG/USDT	$1.00	+0.00% 24h	$1.00 24h	$0.9999 24h	$869,924	Trade
757	MEGA/USDT	$0.0461	+3.10% 24h	$0.0472 24h	$0.0445 24h	$870,841	Trade
758	RAIN/USDT	$0.0131	-6.24% 24h	$0.0140 24h	$0.0131 24h	$879,183	Trade
759	NIL/USDT	$0.0792	+17.36% 24h	$0.0874 24h	$0.0669 24h	$881,106	Trade
760	CHIP/USDT	$0.0455	-1.23% 24h	$0.0484 24h	$0.0448 24h	$883,162	Trade
No symbols match your search.

Showing 1–40 of 677.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ESIM/USDT	$0.0283	-4.99% 24h	$0.0300 24h	$0.0278 24h	$731	Trade
2	XVS/USDT	$3.29	-0.90% 24h	$3.32 24h	$3.29 24h	$1,384	Trade
3	RON/USDT	$0.0652	+1.52% 24h	$0.0652 24h	$0.0615 24h	$3,867	Trade
4	SPORTFUN/USDT	$0.0196	+1.55% 24h	$0.0200 24h	$0.0185 24h	$4,767	Trade
5	REDSTONE/USDT	$0.1574	+6.78% 24h	$0.1638 24h	$0.1442 24h	$5,758	Trade
6	CTC/USDT	$0.1130	-1.13% 24h	$0.1288 24h	$0.1014 24h	$6,525	Trade
7	SFP/USDT	$0.3085	+0.94% 24h	$0.3099 24h	$0.2892 24h	$7,492	Trade
8	ORBS/USDT	$0.007369	+8.41% 24h	$0.007427 24h	$0.006600 24h	$9,075	Trade
9	ACTSOL/USDT	$0.0113	+2.62% 24h	$0.0115 24h	$0.0103 24h	$11,060	Trade
10	Q/USDT	$0.0260	+4.10% 24h	$0.0262 24h	$0.0249 24h	$11,255	Trade
11	GUA/USDT	$0.0366	-2.08% 24h	$0.0376 24h	$0.0360 24h	$11,493	Trade
12	SPELL/USDT	$0.0000923	-0.21% 24h	$0.0000932 24h	$0.0000898 24h	$12,314	Trade
13	BAN/USDT	$0.0696	+3.12% 24h	$0.0700 24h	$0.0640 24h	$12,795	Trade
14	BNT/USDT	$0.3437	+0.85% 24h	$0.3449 24h	$0.3338 24h	$13,728	Trade
15	XPD/USDT	$1,315.32	+0.14% 24h	$1,322.35 24h	$1,286.72 24h	$13,891	Trade
16	SUI/USDC	$1.01	-1.40% 24h	$1.07 24h	$0.9923 24h	$14,745	Trade
17	MAV/USDT	$0.0118	+2.59% 24h	$0.0119 24h	$0.0114 24h	$15,427	Trade
18	QTUM/USDT	$0.9960	+1.11% 24h	$0.9960 24h	$0.9650 24h	$15,615	Trade
19	BLUAI/USDT	$0.0112	-1.84% 24h	$0.0116 24h	$0.0109 24h	$16,038	Trade
20	HIVE/USDT	$0.0557	+0.65% 24h	$0.0614 24h	$0.0533 24h	$16,675	Trade
21	MTL/USDT	$0.3174	+2.42% 24h	$0.3236 24h	$0.3056 24h	$16,689	Trade
22	ESE/USDT	$0.007112	-0.96% 24h	$0.007241 24h	$0.007084 24h	$16,758	Trade
23	LQTY/USDT	$0.2403	+2.20% 24h	$0.2414 24h	$0.2311 24h	$16,924	Trade
24	GAS/USDT	$1.44	+2.47% 24h	$1.45 24h	$1.38 24h	$17,219	Trade
25	LRC/USDT	$0.009730	+2.29% 24h	$0.0101 24h	$0.009440 24h	$17,446	Trade
26	NEWT/USDT	$0.0509	+5.98% 24h	$0.0510 24h	$0.0477 24h	$17,545	Trade
27	WOO/USDT	$0.0127	+0.63% 24h	$0.0130 24h	$0.0124 24h	$17,995	Trade
28	NMR/USDT	$9.71	+3.12% 24h	$9.75 24h	$9.38 24h	$18,061	Trade
29	USDG/USDT	$0.9944	+0.05% 24h	$1.00 24h	$0.9943 24h	$18,157	Trade
30	DODO/USDT	$0.0184	-0.32% 24h	$0.0200 24h	$0.0180 24h	$18,284	Trade
31	OG/USDT	$2.84	+1.44% 24h	$2.86 24h	$2.77 24h	$18,299	Trade
32	XNY/USDT	$0.006554	+8.13% 24h	$0.006709 24h	$0.006053 24h	$18,461	Trade
33	C98/USDT	$0.0172	+6.25% 24h	$0.0174 24h	$0.0160 24h	$18,631	Trade
34	NAORIS/USDT	$0.0394	+8.21% 24h	$0.0396 24h	$0.0365 24h	$19,767	Trade
35	ACU/USDT	$0.1198	-0.63% 24h	$0.1234 24h	$0.1178 24h	$20,108	Trade
36	CROSS/USDT	$0.1514	+3.78% 24h	$0.1557 24h	$0.1461 24h	$20,517	Trade
37	TAKE/USDT	$0.0596	-0.05% 24h	$0.0647 24h	$0.0581 24h	$20,522	Trade
38	SIGN/USDT	$0.0126	+3.02% 24h	$0.0127 24h	$0.0119 24h	$20,762	Trade
39	JOE/USDT	$0.0378	+3.84% 24h	$0.0382 24h	$0.0360 24h	$20,922	Trade
40	LISTA/USDT	$0.0871	+5.25% 24h	$0.0899 24h	$0.0822 24h	$21,137	Trade
No symbols match your search.