KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 681–720 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
681	ZETA/USDT	$0.0558	-9.26% 24h	$0.0682 24h	$0.0537 24h	$296,359	Trade
682	XCN/USDT	$0.004449	-0.25% 24h	$0.004538 24h	$0.004360 24h	$296,742	Trade
683	MAPO/USDT	$0.001339	+3.61% 24h	$0.001451 24h	$0.001291 24h	$297,254	Trade
684	SUI/USDC	$1.01	-1.40% 24h	$1.08 24h	$0.9886 24h	$300,319	Trade
685	CHR/USDT	$0.0232	+31.07% 24h	$0.0268 24h	$0.0165 24h	$301,333	Trade
686	ETHFI/USDT	$0.6896	-4.89% 24h	$0.7260 24h	$0.6781 24h	$305,392	Trade
687	CHILLGUY/USDT	$0.0142	-2.53% 24h	$0.0153 24h	$0.0136 24h	$311,900	Trade
688	CAKE/USDT	$2.54	-0.43% 24h	$2.59 24h	$2.46 24h	$311,912	Trade
689	PROVE/USDT	$0.2240	-6.31% 24h	$0.2469 24h	$0.2141 24h	$313,280	Trade
690	LUNC/USDT	$0.00005541	+1.63% 24h	$0.00005541 24h	$0.00005372 24h	$322,853	Trade
691	ATH/USDT	$0.005643	+1.63% 24h	$0.005784 24h	$0.005403 24h	$324,028	Trade
692	NAKA/USDT	$0.0881	+0.46% 24h	$0.0914 24h	$0.0740 24h	$334,224	Trade
693	ESPORTS/USDT	$0.0102	+0.79% 24h	$0.0108 24h	$0.009700 24h	$338,720	Trade
694	GMT/USDT	$0.008580	+3.12% 24h	$0.009240 24h	$0.008280 24h	$341,410	Trade
695	9BIT/USDT	$0.0458	-0.17% 24h	$0.0459 24h	$0.0457 24h	$343,274	Trade
696	SOMI/USDT	$0.1908	+2.30% 24h	$0.1937 24h	$0.1845 24h	$343,652	Trade
697	DRIFT/USDT	$0.0220	+30.00% 24h	$0.0270 24h	$0.0167 24h	$346,097	Trade
698	ANTFUN/USDT	$0.0159	+8.98% 24h	$0.0199 24h	$0.0107 24h	$355,242	Trade
699	SYN/USDT	$0.2320	-11.41% 24h	$0.2658 24h	$0.2305 24h	$357,022	Trade
700	CLO/USDT	$0.0601	-13.94% 24h	$0.0730 24h	$0.0594 24h	$362,556	Trade
701	AVNT/USDT	$0.1201	+3.91% 24h	$0.1235 24h	$0.1143 24h	$362,972	Trade
702	XAUM/USDT	$4,357.43	+0.34% 24h	$4,368.09 24h	$4,290.45 24h	$376,771	Trade
703	BERT/USDT	$0.0156	-20.89% 24h	$0.0201 24h	$0.0149 24h	$378,659	Trade
704	AIN/USDT	$0.0241	+12.51% 24h	$0.0250 24h	$0.0208 24h	$382,133	Trade
705	MON/USDT	$0.0265	+1.65% 24h	$0.0271 24h	$0.0247 24h	$385,732	Trade
706	BOME/USDT	$0.001114	+5.39% 24h	$0.001132 24h	$0.001045 24h	$386,343	Trade
707	RAVE/USDT	$0.2040	+0.99% 24h	$0.2090 24h	$0.1900 24h	$387,800	Trade
708	TEL/USDT	$0.001817	+9.92% 24h	$0.001841 24h	$0.001584 24h	$388,835	Trade
709	JASMY/USDT	$0.004447	+2.08% 24h	$0.004478 24h	$0.004271 24h	$389,465	Trade
710	BNB/USDC	$784.79	-2.31% 24h	$806.38 24h	$780.67 24h	$403,255	Trade
711	ACN/USDT	$0.004262	-0.65% 24h	$0.004294 24h	$0.004193 24h	$408,544	Trade
712	NPC/USDT	$0.0230	-6.58% 24h	$0.0247 24h	$0.0221 24h	$416,566	Trade
713	DOGS/USDT	$0.00005035	+1.36% 24h	$0.00005251 24h	$0.00004892 24h	$428,286	Trade
714	SUPER/USDT	$0.1556	+4.21% 24h	$0.1556 24h	$0.1407 24h	$433,358	Trade
715	H/USDT	$0.0644	-9.33% 24h	$0.0715 24h	$0.0635 24h	$434,080	Trade
716	LDO/USDT	$0.4264	-2.02% 24h	$0.4391 24h	$0.4005 24h	$436,471	Trade
717	BCH/USDC	$337.45	+25.98% 24h	$345.67 24h	$261.62 24h	$438,037	Trade
718	HMSTR/USDT	$0.0001838	+4.72% 24h	$0.0001862 24h	$0.000169 24h	$441,720	Trade
719	PEPE/USDC	$0.000004879	-0.77% 24h	$0.000005374 24h	$0.000004726 24h	$448,029	Trade
720	ZBCN/USDT	$0.002015	-2.17% 24h	$0.002086 24h	$0.001995 24h	$461,637	Trade
No symbols match your search.

Showing 1–40 of 677.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ESIM/USDT	$0.0283	-3.28% 24h	$0.0300 24h	$0.0278 24h	$790	Trade
2	XVS/USDT	$3.29	-0.90% 24h	$3.32 24h	$3.29 24h	$1,384	Trade
3	RON/USDT	$0.0647	+2.14% 24h	$0.0652 24h	$0.0615 24h	$3,761	Trade
4	SPORTFUN/USDT	$0.0198	+1.71% 24h	$0.0200 24h	$0.0185 24h	$4,587	Trade
5	REDSTONE/USDT	$0.1496	+1.49% 24h	$0.1638 24h	$0.1442 24h	$5,611	Trade
6	CTC/USDT	$0.1069	-6.47% 24h	$0.1288 24h	$0.1014 24h	$6,524	Trade
7	SFP/USDT	$0.3096	+1.17% 24h	$0.3099 24h	$0.2892 24h	$7,515	Trade
8	ORBS/USDT	$0.007381	+6.02% 24h	$0.007427 24h	$0.006600 24h	$9,552	Trade
9	GUA/USDT	$0.0365	-2.53% 24h	$0.0376 24h	$0.0360 24h	$11,075	Trade
10	Q/USDT	$0.0259	+3.67% 24h	$0.0262 24h	$0.0249 24h	$11,440	Trade
11	ACTSOL/USDT	$0.0112	+0.80% 24h	$0.0115 24h	$0.0103 24h	$11,666	Trade
12	SPELL/USDT	$0.000092	-0.21% 24h	$0.0000932 24h	$0.0000898 24h	$12,279	Trade
13	BAN/USDT	$0.0696	+3.15% 24h	$0.0700 24h	$0.0640 24h	$12,956	Trade
14	BNT/USDT	$0.3439	+1.29% 24h	$0.3449 24h	$0.3338 24h	$13,702	Trade
15	XPD/USDT	$1,311.39	-0.26% 24h	$1,322.35 24h	$1,286.72 24h	$14,017	Trade
16	SUI/USDC	$1.01	-1.53% 24h	$1.07 24h	$0.9923 24h	$15,112	Trade
17	MAV/USDT	$0.0118	+2.78% 24h	$0.0119 24h	$0.0114 24h	$15,470	Trade
18	LRC/USDT	$0.009750	+1.34% 24h	$0.0101 24h	$0.009440 24h	$15,582	Trade
19	BLUAI/USDT	$0.0112	-2.01% 24h	$0.0116 24h	$0.0109 24h	$15,844	Trade
20	QTUM/USDT	$0.9930	+1.12% 24h	$0.9960 24h	$0.9650 24h	$16,217	Trade
21	MTL/USDT	$0.3184	+2.24% 24h	$0.3236 24h	$0.3056 24h	$16,438	Trade
22	HIVE/USDT	$0.0557	+0.49% 24h	$0.0614 24h	$0.0533 24h	$16,769	Trade
23	ESE/USDT	$0.007110	-0.61% 24h	$0.007241 24h	$0.007084 24h	$16,781	Trade
24	LQTY/USDT	$0.2402	+1.69% 24h	$0.2407 24h	$0.2311 24h	$17,259	Trade
25	GAS/USDT	$1.44	+1.91% 24h	$1.44 24h	$1.38 24h	$17,278	Trade
26	NEWT/USDT	$0.0507	+6.44% 24h	$0.0510 24h	$0.0477 24h	$17,452	Trade
27	USDG/USDT	$0.9944	+0.05% 24h	$1.00 24h	$0.9943 24h	$18,135	Trade
28	NMR/USDT	$9.66	+2.41% 24h	$9.75 24h	$9.38 24h	$18,293	Trade
29	C98/USDT	$0.0172	+5.51% 24h	$0.0174 24h	$0.0160 24h	$18,479	Trade
30	DODO/USDT	$0.0183	+0.43% 24h	$0.0200 24h	$0.0180 24h	$18,479	Trade
31	XNY/USDT	$0.006542	+7.21% 24h	$0.006709 24h	$0.006053 24h	$18,515	Trade
32	WOO/USDT	$0.0127	-0.23% 24h	$0.0130 24h	$0.0124 24h	$18,914	Trade
33	ACU/USDT	$0.1199	+0.16% 24h	$0.1234 24h	$0.1178 24h	$20,020	Trade
34	CROSS/USDT	$0.1498	+3.01% 24h	$0.1557 24h	$0.1453 24h	$20,264	Trade
35	NAORIS/USDT	$0.0396	+7.86% 24h	$0.0396 24h	$0.0365 24h	$20,324	Trade
36	TAKE/USDT	$0.0597	+1.73% 24h	$0.0647 24h	$0.0581 24h	$20,517	Trade
37	SIGN/USDT	$0.0126	+3.10% 24h	$0.0127 24h	$0.0119 24h	$20,631	Trade
38	FRAX/USDT	$0.2943	+1.72% 24h	$0.2949 24h	$0.2836 24h	$20,836	Trade
39	JOE/USDT	$0.0376	+4.38% 24h	$0.0382 24h	$0.0359 24h	$21,043	Trade
40	LISTA/USDT	$0.0873	+5.06% 24h	$0.0899 24h	$0.0822 24h	$21,068	Trade
No symbols match your search.