KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 601–640 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
601	MGO/USDT	$0.005947	-0.35% 24h	$0.006016 24h	$0.005921 24h	$152,310	Trade
602	APE/USDT	$0.1552	+8.22% 24h	$0.1690 24h	$0.1434 24h	$153,420	Trade
603	BNKR/USDT	$0.0003425	+26.38% 24h	$0.0003825 24h	$0.000271 24h	$155,098	Trade
604	KAITO/USDT	$0.3668	+7.46% 24h	$0.3668 24h	$0.3414 24h	$156,799	Trade
605	ZEST/USDT	$0.1674	+13.32% 24h	$0.1718 24h	$0.1392 24h	$157,150	Trade
606	CFX/USDT	$0.0548	+2.98% 24h	$0.0548 24h	$0.0523 24h	$157,456	Trade
607	SUPRA/USDT	$0.0001813	+2.60% 24h	$0.0002004 24h	$0.0001701 24h	$160,151	Trade
608	LUNA/USDT	$0.0537	+0.00% 24h	$0.0569 24h	$0.0495 24h	$160,655	Trade
609	BABYDOGE/USDT	$0.0000000004	+2.41% 24h	$0.0000000004 24h	$0.0000000004 24h	$161,371	Trade
610	G/USDT	$0.006020	-6.95% 24h	$0.006600 24h	$0.005910 24h	$162,460	Trade
611	CVX/USDT	$2.05	-0.34% 24h	$2.14 24h	$1.97 24h	$162,554	Trade
612	TOKEN/USDT	$0.002500	+9.31% 24h	$0.002600 24h	$0.002287 24h	$164,997	Trade
613	PAAL/USDT	$0.008530	+22.03% 24h	$0.009000 24h	$0.006990 24h	$165,534	Trade
614	CTR/USDT	$0.0122	+3.76% 24h	$0.0126 24h	$0.0117 24h	$166,119	Trade
615	EGLD/USDT	$4.43	+7.26% 24h	$4.60 24h	$4.13 24h	$166,838	Trade
616	BRISE/USDT	$0.0000000162	-1.63% 24h	$0.0000000176 24h	$0.0000000157 24h	$170,560	Trade
617	VSYS/USDT	$0.0002569	+0.46% 24h	$0.0002586 24h	$0.0002527 24h	$171,403	Trade
618	KERNEL/USDT	$0.0591	+24.49% 24h	$0.0767 24h	$0.0472 24h	$172,834	Trade
619	C/USDT	$0.0820	+2.32% 24h	$0.0836 24h	$0.0787 24h	$174,269	Trade
620	CPOOL/USDT	$0.0284	+0.00% 24h	$0.0319 24h	$0.0272 24h	$176,987	Trade
621	XTZ/USDT	$0.3443	-1.76% 24h	$0.3571 24h	$0.3318 24h	$177,611	Trade
622	ICX/USDT	$0.0205	+43.19% 24h	$0.0319 24h	$0.0127 24h	$178,369	Trade
623	WBTC/USDT	$86,386.47	+0.18% 24h	$87,313.89 24h	$85,308.29 24h	$178,707	Trade
624	IO/USDT	$0.1526	+2.96% 24h	$0.1529 24h	$0.1475 24h	$181,759	Trade
625	ARX/USDT	$0.2220	+11.49% 24h	$0.2332 24h	$0.1977 24h	$182,829	Trade
626	EUL/USDT	$1.38	-2.12% 24h	$1.44 24h	$1.33 24h	$182,937	Trade
627	NOT/USDT	$0.000509	+1.77% 24h	$0.0005137 24h	$0.0004864 24h	$184,076	Trade
628	TROLL/USDT	$0.0565	+2.37% 24h	$0.0582 24h	$0.0517 24h	$185,284	Trade
629	RE/USDT	$0.4593	-0.17% 24h	$0.4721 24h	$0.4477 24h	$185,781	Trade
630	ARKM/USDT	$0.1299	+5.43% 24h	$0.1327 24h	$0.1232 24h	$190,092	Trade
631	EIGEN/USDT	$0.2467	+1.90% 24h	$0.2467 24h	$0.2322 24h	$191,304	Trade
632	WAN/USDT	$0.0578	+0.94% 24h	$0.0590 24h	$0.0570 24h	$191,567	Trade
633	AVA/USDT	$0.2659	+11.20% 24h	$0.2771 24h	$0.2387 24h	$198,318	Trade
634	PIPE/USDT	$0.0252	+1.24% 24h	$0.0306 24h	$0.0224 24h	$200,625	Trade
635	ORDI/USDT	$4.90	+0.90% 24h	$5.01 24h	$4.73 24h	$201,925	Trade
636	ROSE/USDT	$0.007940	+3.92% 24h	$0.007980 24h	$0.007390 24h	$205,012	Trade
637	CLANKER/USDT	$14.80	+9.23% 24h	$18.00 24h	$13.32 24h	$205,372	Trade
638	BTT/USDT	$0.0000003771	+9.11% 24h	$0.0000004478 24h	$0.000000344 24h	$205,674	Trade
639	B2/USDT	$0.5171	+7.41% 24h	$0.5274 24h	$0.4782 24h	$207,799	Trade
640	PVT/USDT	$0.00010075	+2.40% 24h	$0.00010199 24h	$0.00009712 24h	$207,939	Trade
No symbols match your search.

Showing 1–40 of 677.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ESIM/USDT	$0.0287	-2.20% 24h	$0.0300 24h	$0.0278 24h	$1,168	Trade
2	XVS/USDT	$3.29	+0.36% 24h	$3.32 24h	$3.28 24h	$1,705	Trade
3	RON/USDT	$0.0649	+2.81% 24h	$0.0652 24h	$0.0615 24h	$4,163	Trade
4	SPORTFUN/USDT	$0.0199	+3.19% 24h	$0.0200 24h	$0.0185 24h	$4,429	Trade
5	CTC/USDT	$0.1135	+0.35% 24h	$0.1288 24h	$0.1014 24h	$5,618	Trade
6	SFP/USDT	$0.3062	+1.39% 24h	$0.3094 24h	$0.2892 24h	$7,513	Trade
7	ORBS/USDT	$0.007375	+4.09% 24h	$0.007427 24h	$0.006600 24h	$9,142	Trade
8	Q/USDT	$0.0259	+4.28% 24h	$0.0260 24h	$0.0248 24h	$10,809	Trade
9	SPELL/USDT	$0.0000923	+0.65% 24h	$0.0000932 24h	$0.0000898 24h	$11,992	Trade
10	GUA/USDT	$0.0365	-2.46% 24h	$0.0376 24h	$0.0360 24h	$12,353	Trade
11	REDSTONE/USDT	$0.1566	+3.63% 24h	$0.1657 24h	$0.1442 24h	$13,511	Trade
12	BAN/USDT	$0.0687	+2.24% 24h	$0.0700 24h	$0.0640 24h	$13,889	Trade
13	XPD/USDT	$1,316.38	+0.01% 24h	$1,322.35 24h	$1,286.72 24h	$14,078	Trade
14	SUI/USDC	$1.01	-0.54% 24h	$1.07 24h	$0.9923 24h	$15,124	Trade
15	LRC/USDT	$0.009840	+3.90% 24h	$0.0101 24h	$0.009440 24h	$15,243	Trade
16	BLUAI/USDT	$0.0112	-2.19% 24h	$0.0116 24h	$0.0109 24h	$15,243	Trade
17	BNT/USDT	$0.3444	+3.17% 24h	$0.3449 24h	$0.3338 24h	$15,291	Trade
18	MAV/USDT	$0.0118	+3.15% 24h	$0.0119 24h	$0.0114 24h	$15,700	Trade
19	HIVE/USDT	$0.0554	+1.40% 24h	$0.0614 24h	$0.0533 24h	$15,783	Trade
20	LQTY/USDT	$0.2385	+1.83% 24h	$0.2396 24h	$0.2311 24h	$16,008	Trade
21	ESE/USDT	$0.007124	+0.09% 24h	$0.007241 24h	$0.007084 24h	$16,971	Trade
22	QTUM/USDT	$0.9930	+1.94% 24h	$0.9960 24h	$0.9650 24h	$16,981	Trade
23	MTL/USDT	$0.3174	+2.09% 24h	$0.3236 24h	$0.3056 24h	$17,079	Trade
24	DODO/USDT	$0.0183	+0.60% 24h	$0.0189 24h	$0.0180 24h	$17,500	Trade
25	GAS/USDT	$1.44	+2.49% 24h	$1.44 24h	$1.38 24h	$17,783	Trade
26	C98/USDT	$0.0172	+6.38% 24h	$0.0174 24h	$0.0160 24h	$17,811	Trade
27	USDG/USDT	$0.9944	+0.05% 24h	$1.00 24h	$0.9943 24h	$18,151	Trade
28	NAORIS/USDT	$0.0388	+7.21% 24h	$0.0392 24h	$0.0361 24h	$18,273	Trade
29	ACU/USDT	$0.1201	+1.94% 24h	$0.1234 24h	$0.1178 24h	$18,443	Trade
30	NMR/USDT	$9.69	+3.79% 24h	$9.69 24h	$9.34 24h	$18,479	Trade
31	XNY/USDT	$0.006566	+7.52% 24h	$0.006709 24h	$0.006053 24h	$18,827	Trade
32	NEWT/USDT	$0.0503	+6.58% 24h	$0.0510 24h	$0.0474 24h	$19,841	Trade
33	SIGN/USDT	$0.0126	+2.53% 24h	$0.0127 24h	$0.0119 24h	$20,196	Trade
34	CROSS/USDT	$0.1511	+2.59% 24h	$0.1557 24h	$0.1448 24h	$20,235	Trade
35	WOO/USDT	$0.0127	+1.44% 24h	$0.0130 24h	$0.0124 24h	$20,350	Trade
36	LISTA/USDT	$0.0874	+6.23% 24h	$0.0899 24h	$0.0821 24h	$21,072	Trade
37	JOE/USDT	$0.0378	+4.79% 24h	$0.0382 24h	$0.0359 24h	$21,542	Trade
38	TAKE/USDT	$0.0602	+2.94% 24h	$0.0647 24h	$0.0581 24h	$21,683	Trade
39	ALT/USDT	$0.007666	+3.20% 24h	$0.007699 24h	$0.007427 24h	$22,072	Trade
40	FRAX/USDT	$0.2930	+1.20% 24h	$0.2949 24h	$0.2836 24h	$22,651	Trade
No symbols match your search.