KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 561–600 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
561	SUNDOG/USDT	$0.002970	+2.41% 24h	$0.003600 24h	$0.002750 24h	$114,906	Trade
562	LYN/USDT	$0.0404	+4.12% 24h	$0.0442 24h	$0.0382 24h	$114,966	Trade
563	FLR/USDT	$0.007040	+2.77% 24h	$0.007050 24h	$0.006790 24h	$115,306	Trade
564	RIO/USDT	$0.0634	+13.26% 24h	$0.0657 24h	$0.0546 24h	$115,704	Trade
565	SOON/USDT	$0.1971	+1.96% 24h	$0.1975 24h	$0.1923 24h	$116,404	Trade
566	MOG/USDT	$0.0000001246	+5.05% 24h	$0.0000001255 24h	$0.0000001174 24h	$116,677	Trade
567	MOODENG/USDT	$0.0479	+0.02% 24h	$0.0507 24h	$0.0463 24h	$117,138	Trade
568	XMN/USDT	$0.000469	+0.17% 24h	$0.0006583 24h	$0.0004563 24h	$118,772	Trade
569	ERG/USDT	$0.3392	+13.86% 24h	$0.3500 24h	$0.2959 24h	$120,970	Trade
570	GRT/USDT	$0.0245	+4.87% 24h	$0.0248 24h	$0.0231 24h	$122,278	Trade
571	FLIP/USDT	$0.3318	+0.12% 24h	$0.3411 24h	$0.3300 24h	$122,756	Trade
572	XCH/USDT	$1.61	-6.48% 24h	$1.86 24h	$1.58 24h	$123,474	Trade
573	READY/USDT	$0.002728	-12.64% 24h	$0.003546 24h	$0.002666 24h	$123,523	Trade
574	MNT/USDT	$0.6675	+6.00% 24h	$0.6895 24h	$0.6282 24h	$124,551	Trade
575	KMNO/USDT	$0.0336	-4.04% 24h	$0.0350 24h	$0.0321 24h	$124,717	Trade
576	IN/USDT	$0.0374	+9.71% 24h	$0.0408 24h	$0.0341 24h	$124,737	Trade
577	TWT/USDT	$0.5759	-1.77% 24h	$0.6012 24h	$0.5737 24h	$124,845	Trade
578	MBL/USDT	$0.000811	+0.37% 24h	$0.000817 24h	$0.000798 24h	$126,513	Trade
579	EDGE/USDT	$0.6012	+0.78% 24h	$0.6207 24h	$0.5798 24h	$126,794	Trade
580	NYM/USDT	$0.0242	-1.26% 24h	$0.0250 24h	$0.0241 24h	$127,849	Trade
581	ACT/USDT	$0.0113	+3.44% 24h	$0.0115 24h	$0.0105 24h	$129,740	Trade
582	TRUTH/USDT	$0.0136	+0.21% 24h	$0.0138 24h	$0.0134 24h	$129,993	Trade
583	PROPS/USDT	$0.005804	+11.70% 24h	$0.005895 24h	$0.005192 24h	$130,199	Trade
584	HNT/USDT	$0.4760	+1.70% 24h	$0.4920 24h	$0.4650 24h	$130,258	Trade
585	DCR/USDT	$18.60	+5.80% 24h	$19.23 24h	$17.58 24h	$131,166	Trade
586	LMWR/USDT	$0.0104	+0.58% 24h	$0.0105 24h	$0.009960 24h	$132,776	Trade
587	AVAAI/USDT	$0.0101	-6.02% 24h	$0.0114 24h	$0.0101 24h	$133,030	Trade
588	WAL/USDT	$0.0349	+1.77% 24h	$0.0359 24h	$0.0336 24h	$134,207	Trade
589	IAG/USDT	$0.0227	-0.82% 24h	$0.0231 24h	$0.0221 24h	$136,044	Trade
590	ETN/USDT	$0.001691	+9.02% 24h	$0.001704 24h	$0.001527 24h	$136,514	Trade
591	ANYONE/USDT	$0.2714	-14.49% 24h	$0.3215 24h	$0.2564 24h	$137,987	Trade
592	ENS/USDT	$6.75	-0.02% 24h	$6.87 24h	$6.54 24h	$138,541	Trade
593	PLAI/USDT	$0.001719	-0.22% 24h	$0.001726 24h	$0.001701 24h	$139,189	Trade
594	XEC/USDT	$0.00000919	+10.05% 24h	$0.00000933 24h	$0.00000829 24h	$141,208	Trade
595	APE/USDT	$0.1588	+9.74% 24h	$0.1690 24h	$0.1434 24h	$141,456	Trade
596	COLS/USDT	$0.003430	-0.11% 24h	$0.003461 24h	$0.003340 24h	$142,817	Trade
597	IO/USDT	$0.1520	+2.35% 24h	$0.1529 24h	$0.1475 24h	$145,079	Trade
598	MGO/USDT	$0.005942	-0.43% 24h	$0.006016 24h	$0.005921 24h	$145,303	Trade
599	IOTX/USDT	$0.003798	+1.06% 24h	$0.004234 24h	$0.003619 24h	$146,242	Trade
600	SPACE/USDT	$0.005210	+5.67% 24h	$0.005243 24h	$0.004904 24h	$146,471	Trade
No symbols match your search.

Showing 1–40 of 677.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ESIM/USDT	$0.0287	-2.20% 24h	$0.0300 24h	$0.0278 24h	$1,168	Trade
2	XVS/USDT	$3.29	+0.36% 24h	$3.32 24h	$3.28 24h	$1,705	Trade
3	SPORTFUN/USDT	$0.0198	+3.66% 24h	$0.0200 24h	$0.0185 24h	$4,258	Trade
4	RON/USDT	$0.0650	+2.86% 24h	$0.0652 24h	$0.0615 24h	$4,772	Trade
5	CTC/USDT	$0.1056	-6.63% 24h	$0.1257 24h	$0.1014 24h	$5,541	Trade
6	SFP/USDT	$0.3060	+0.00% 24h	$0.3094 24h	$0.2892 24h	$7,415	Trade
7	ORBS/USDT	$0.007351	+3.97% 24h	$0.007427 24h	$0.006600 24h	$8,990	Trade
8	Q/USDT	$0.0258	+3.94% 24h	$0.0260 24h	$0.0248 24h	$11,382	Trade
9	SPELL/USDT	$0.0000919	+0.21% 24h	$0.0000932 24h	$0.0000898 24h	$11,982	Trade
10	GUA/USDT	$0.0365	-2.48% 24h	$0.0376 24h	$0.0360 24h	$12,571	Trade
11	REDSTONE/USDT	$0.1566	+3.09% 24h	$0.1657 24h	$0.1442 24h	$13,788	Trade
12	BAN/USDT	$0.0683	+2.27% 24h	$0.0700 24h	$0.0640 24h	$14,062	Trade
13	LRC/USDT	$0.009810	+3.48% 24h	$0.0101 24h	$0.009440 24h	$14,538	Trade
14	SUI/USDC	$1.01	+0.18% 24h	$1.07 24h	$0.9923 24h	$14,718	Trade
15	XPD/USDT	$1,308.85	-0.01% 24h	$1,322.35 24h	$1,286.72 24h	$14,918	Trade
16	HIVE/USDT	$0.0553	+1.22% 24h	$0.0614 24h	$0.0533 24h	$15,196	Trade
17	BLUAI/USDT	$0.0111	-3.56% 24h	$0.0116 24h	$0.0109 24h	$15,343	Trade
18	BNT/USDT	$0.3435	+2.58% 24h	$0.3449 24h	$0.3326 24h	$15,388	Trade
19	MAV/USDT	$0.0118	+3.40% 24h	$0.0119 24h	$0.0114 24h	$15,789	Trade
20	LQTY/USDT	$0.2370	+0.59% 24h	$0.2396 24h	$0.2311 24h	$16,353	Trade
21	ESE/USDT	$0.007140	+0.67% 24h	$0.007241 24h	$0.007066 24h	$16,919	Trade
22	QTUM/USDT	$0.9920	+2.05% 24h	$0.9960 24h	$0.9650 24h	$17,448	Trade
23	DODO/USDT	$0.0183	+0.00% 24h	$0.0189 24h	$0.0180 24h	$17,488	Trade
24	GAS/USDT	$1.44	+2.20% 24h	$1.44 24h	$1.38 24h	$18,043	Trade
25	USDG/USDT	$1.00	+0.00% 24h	$1.00 24h	$0.9943 24h	$18,202	Trade
26	ACU/USDT	$0.1200	+1.12% 24h	$0.1234 24h	$0.1176 24h	$18,595	Trade
27	NAORIS/USDT	$0.0387	+6.74% 24h	$0.0392 24h	$0.0361 24h	$18,699	Trade
28	SIGN/USDT	$0.0126	+2.85% 24h	$0.0127 24h	$0.0119 24h	$18,776	Trade
29	NMR/USDT	$9.63	+3.02% 24h	$9.68 24h	$9.32 24h	$18,777	Trade
30	XNY/USDT	$0.006580	+7.76% 24h	$0.006709 24h	$0.006053 24h	$19,067	Trade
31	C98/USDT	$0.0173	+6.18% 24h	$0.0173 24h	$0.0160 24h	$19,437	Trade
32	NEWT/USDT	$0.0505	+5.34% 24h	$0.0510 24h	$0.0474 24h	$19,785	Trade
33	JOE/USDT	$0.0374	+3.76% 24h	$0.0382 24h	$0.0359 24h	$20,184	Trade
34	MTL/USDT	$0.3167	+2.49% 24h	$0.3236 24h	$0.3056 24h	$20,241	Trade
35	LISTA/USDT	$0.0875	+4.07% 24h	$0.0899 24h	$0.0821 24h	$20,517	Trade
36	CROSS/USDT	$0.1509	+2.53% 24h	$0.1557 24h	$0.1448 24h	$20,736	Trade
37	ALT/USDT	$0.007646	+2.52% 24h	$0.007699 24h	$0.007418 24h	$21,409	Trade
38	TAKE/USDT	$0.0589	+0.63% 24h	$0.0647 24h	$0.0581 24h	$21,493	Trade
39	TA/USDT	$0.0562	+6.36% 24h	$0.0566 24h	$0.0527 24h	$22,115	Trade
40	SONIC/USDT	$0.0270	+2.90% 24h	$0.0299 24h	$0.0260 24h	$23,051	Trade
No symbols match your search.