KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 521–560 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
521	NUMI/USDT	$0.0238	+0.33% 24h	$0.0238 24h	$0.0234 24h	$82,534	Trade
522	DYM/USDT	$0.0187	+3.14% 24h	$0.0190 24h	$0.0180 24h	$82,810	Trade
523	SUSHI/USDT	$0.2561	+0.58% 24h	$0.2609 24h	$0.2474 24h	$82,903	Trade
524	UMXM/USDT	$0.0930	-3.62% 24h	$0.0966 24h	$0.0927 24h	$83,518	Trade
525	XPIN/USDT	$0.0008807	-2.79% 24h	$0.0009122 24h	$0.0008628 24h	$85,409	Trade
526	PIN/USDT	$0.0571	-3.05% 24h	$0.0632 24h	$0.0561 24h	$86,455	Trade
527	XR/USDT	$0.003428	-2.33% 24h	$0.003675 24h	$0.003082 24h	$86,654	Trade
528	DN/USDT	$0.0240	+0.25% 24h	$0.0253 24h	$0.0230 24h	$86,977	Trade
529	REZ/USDT	$0.003910	+1.55% 24h	$0.003970 24h	$0.003800 24h	$87,460	Trade
530	TREE/USDT	$0.0469	+6.10% 24h	$0.0492 24h	$0.0441 24h	$87,849	Trade
531	BABY/USDT	$0.0129	+5.15% 24h	$0.0132 24h	$0.0121 24h	$88,220	Trade
532	ORAI/USDT	$0.4070	-11.71% 24h	$0.4790 24h	$0.3950 24h	$88,325	Trade
533	SNX/USDT	$0.2413	+2.24% 24h	$0.2431 24h	$0.2301 24h	$88,385	Trade
534	W/USDT	$0.0121	+3.34% 24h	$0.0121 24h	$0.0116 24h	$88,546	Trade
535	2U2/USDT	$0.005760	+9.92% 24h	$0.006010 24h	$0.004070 24h	$89,139	Trade
536	ENA/USDC	$0.2046	-2.10% 24h	$0.2191 24h	$0.2044 24h	$91,520	Trade
537	KAIA/USDT	$0.0325	+2.26% 24h	$0.0332 24h	$0.0314 24h	$91,871	Trade
538	DENT/USDT	$0.0000696	-4.00% 24h	$0.0000746 24h	$0.0000632 24h	$92,193	Trade
539	MIN/USDT	$0.003817	+0.07% 24h	$0.003873 24h	$0.003735 24h	$92,385	Trade
540	FF/USDT	$0.1278	+0.46% 24h	$0.1304 24h	$0.1269 24h	$93,058	Trade
541	ALLO/USDT	$0.2662	-2.52% 24h	$0.2734 24h	$0.2550 24h	$94,885	Trade
542	PYUSD/USDT	$0.9993	-0.04% 24h	$1.00 24h	$0.9990 24h	$95,480	Trade
543	WET/USDT	$0.0697	+8.04% 24h	$0.0756 24h	$0.0630 24h	$95,743	Trade
544	EDEN/USDT	$0.0620	+4.02% 24h	$0.0625 24h	$0.0583 24h	$95,769	Trade
545	GRIFFAIN/USDT	$0.0167	+10.61% 24h	$0.0167 24h	$0.0149 24h	$96,685	Trade
546	CTR/USDT	$0.0120	+0.72% 24h	$0.0122 24h	$0.0117 24h	$98,281	Trade
547	GOMINING/USDT	$0.3869	-0.71% 24h	$0.3928 24h	$0.3838 24h	$98,733	Trade
548	FLUX/USDT	$0.0674	+8.36% 24h	$0.0700 24h	$0.0606 24h	$99,708	Trade
549	DUSK/USDT	$0.0923	+7.25% 24h	$0.0954 24h	$0.0849 24h	$99,803	Trade
550	LIGHT/USDT	$0.1794	+0.61% 24h	$0.1844 24h	$0.1745 24h	$101,261	Trade
551	COQ/USDT	$0.0000001443	+6.10% 24h	$0.000000162 24h	$0.0000001315 24h	$101,804	Trade
552	TRADE/USDT	$0.0411	-6.16% 24h	$0.0444 24h	$0.0395 24h	$102,233	Trade
553	FLIP/USDT	$0.3329	+0.27% 24h	$0.3411 24h	$0.3300 24h	$102,510	Trade
554	DCR/USDT	$18.50	+4.87% 24h	$18.97 24h	$17.55 24h	$102,658	Trade
555	RIO/USDT	$0.0628	+11.45% 24h	$0.0657 24h	$0.0546 24h	$104,288	Trade
556	CSPR/USDT	$0.002867	+3.91% 24h	$0.002890 24h	$0.002700 24h	$107,363	Trade
557	GMEE/USDT	$0.001278	-6.57% 24h	$0.001385 24h	$0.001268 24h	$108,225	Trade
558	FLR/USDT	$0.007000	+2.63% 24h	$0.007030 24h	$0.006780 24h	$108,966	Trade
559	WOD/USDT	$0.003850	+12.57% 24h	$0.003890 24h	$0.003360 24h	$109,083	Trade
560	SUNDOG/USDT	$0.002950	+3.14% 24h	$0.003600 24h	$0.002750 24h	$109,334	Trade
No symbols match your search.

Showing 1–40 of 677.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ESIM/USDT	$0.0280	-4.44% 24h	$0.0300 24h	$0.0278 24h	$1,151	Trade
2	XVS/USDT	$3.29	+0.36% 24h	$3.32 24h	$3.28 24h	$1,705	Trade
3	SPORTFUN/USDT	$0.0198	+3.66% 24h	$0.0200 24h	$0.0185 24h	$4,258	Trade
4	RON/USDT	$0.0644	+1.96% 24h	$0.0644 24h	$0.0615 24h	$4,449	Trade
5	CTC/USDT	$0.1135	+0.35% 24h	$0.1257 24h	$0.1014 24h	$5,522	Trade
6	SFP/USDT	$0.3079	+0.78% 24h	$0.3094 24h	$0.2892 24h	$7,100	Trade
7	ORBS/USDT	$0.007362	+4.13% 24h	$0.007427 24h	$0.006600 24h	$8,780	Trade
8	Q/USDT	$0.0258	+3.04% 24h	$0.0259 24h	$0.0248 24h	$11,210	Trade
9	GUA/USDT	$0.0365	-2.47% 24h	$0.0376 24h	$0.0360 24h	$12,721	Trade
10	SPELL/USDT	$0.0000924	+1.42% 24h	$0.0000932 24h	$0.0000898 24h	$13,353	Trade
11	XPD/USDT	$1,301.96	-0.51% 24h	$1,322.35 24h	$1,286.72 24h	$14,007	Trade
12	BAN/USDT	$0.0683	+2.16% 24h	$0.0700 24h	$0.0640 24h	$14,198	Trade
13	LRC/USDT	$0.009760	+2.63% 24h	$0.0101 24h	$0.009440 24h	$14,434	Trade
14	REDSTONE/USDT	$0.1566	+3.43% 24h	$0.1657 24h	$0.1442 24h	$14,661	Trade
15	HIVE/USDT	$0.0552	+1.47% 24h	$0.0614 24h	$0.0533 24h	$14,730	Trade
16	BLUAI/USDT	$0.0111	-3.64% 24h	$0.0116 24h	$0.0109 24h	$15,310	Trade
17	BNT/USDT	$0.3435	+4.17% 24h	$0.3446 24h	$0.3282 24h	$15,417	Trade
18	MAV/USDT	$0.0118	+3.14% 24h	$0.0119 24h	$0.0114 24h	$15,885	Trade
19	SUI/USDC	$1.01	+0.06% 24h	$1.07 24h	$0.9923 24h	$16,125	Trade
20	ESE/USDT	$0.007170	+1.21% 24h	$0.007241 24h	$0.007065 24h	$16,193	Trade
21	LQTY/USDT	$0.2384	+0.29% 24h	$0.2396 24h	$0.2311 24h	$17,250	Trade
22	SIGN/USDT	$0.0125	+3.12% 24h	$0.0126 24h	$0.0119 24h	$17,335	Trade
23	DODO/USDT	$0.0183	+0.71% 24h	$0.0189 24h	$0.0180 24h	$17,364	Trade
24	QTUM/USDT	$0.9930	+1.63% 24h	$0.9960 24h	$0.9650 24h	$17,627	Trade
25	USDG/USDT	$1.00	-0.57% 24h	$1.00 24h	$0.9943 24h	$18,208	Trade
26	GAS/USDT	$1.43	+2.86% 24h	$1.44 24h	$1.38 24h	$18,241	Trade
27	ACU/USDT	$0.1193	+0.52% 24h	$0.1234 24h	$0.1176 24h	$18,381	Trade
28	NAORIS/USDT	$0.0389	+7.34% 24h	$0.0392 24h	$0.0360 24h	$19,048	Trade
29	XNY/USDT	$0.006572	+8.16% 24h	$0.006709 24h	$0.006053 24h	$19,250	Trade
30	JOE/USDT	$0.0377	+5.62% 24h	$0.0382 24h	$0.0356 24h	$19,331	Trade
31	NEWT/USDT	$0.0500	+6.04% 24h	$0.0510 24h	$0.0473 24h	$19,720	Trade
32	MTL/USDT	$0.3166	+2.79% 24h	$0.3236 24h	$0.3056 24h	$20,478	Trade
33	CROSS/USDT	$0.1518	+3.71% 24h	$0.1557 24h	$0.1446 24h	$20,620	Trade
34	ALT/USDT	$0.007673	+2.37% 24h	$0.007699 24h	$0.007418 24h	$20,703	Trade
35	LISTA/USDT	$0.0871	+4.12% 24h	$0.0899 24h	$0.0821 24h	$21,055	Trade
36	C98/USDT	$0.0170	+5.47% 24h	$0.0171 24h	$0.0159 24h	$21,215	Trade
37	TAKE/USDT	$0.0589	+0.37% 24h	$0.0647 24h	$0.0581 24h	$21,494	Trade
38	SCR/USDT	$0.0242	+1.29% 24h	$0.0244 24h	$0.0234 24h	$21,769	Trade
39	TA/USDT	$0.0562	+6.20% 24h	$0.0563 24h	$0.0526 24h	$22,130	Trade
40	NMR/USDT	$9.65	+2.98% 24h	$9.68 24h	$9.32 24h	$22,443	Trade
No symbols match your search.