KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 441–480 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
441	TRIA/USDT	$0.003995	+2.06% 24h	$0.004151 24h	$0.003875 24h	$49,512	Trade
442	BOSON/USDT	$0.0185	-3.30% 24h	$0.0207 24h	$0.0182 24h	$49,831	Trade
443	ORDER/USDT	$0.0398	-0.99% 24h	$0.0416 24h	$0.0391 24h	$49,867	Trade
444	INJ/USDC	$7.70	-0.64% 24h	$7.99 24h	$7.47 24h	$49,942	Trade
445	CHEQ/USDT	$0.001007	+0.80% 24h	$0.001018 24h	$0.000982 24h	$50,326	Trade
446	JTO/USDT	$0.5040	-2.13% 24h	$0.5210 24h	$0.4960 24h	$50,551	Trade
447	FARTCOIN/USDC	$0.1983	+1.69% 24h	$0.2055 24h	$0.1887 24h	$50,765	Trade
448	CAMP/USDT	$0.000428	+15.05% 24h	$0.000456 24h	$0.000369 24h	$50,876	Trade
449	TOWER/USDT	$0.0001611	-0.43% 24h	$0.0001647 24h	$0.0001585 24h	$50,916	Trade
450	CGPT/USDT	$0.0219	+2.96% 24h	$0.0219 24h	$0.0209 24h	$51,561	Trade
451	WCT/USDT	$0.0427	+2.10% 24h	$0.0431 24h	$0.0414 24h	$51,579	Trade
452	FLUX/USDT	$0.0640	+4.91% 24h	$0.0644 24h	$0.0606 24h	$51,745	Trade
453	SHR/USDT	$0.0002755	+11.44% 24h	$0.0002936 24h	$0.0002472 24h	$51,753	Trade
454	NC/USDT	$0.0009683	-12.43% 24h	$0.001134 24h	$0.0009674 24h	$51,831	Trade
455	PNUT/USDT	$0.0568	-0.87% 24h	$0.0587 24h	$0.0554 24h	$51,858	Trade
456	TAI/USDT	$0.004210	+4.46% 24h	$0.004380 24h	$0.004020 24h	$51,861	Trade
457	DEEP/USDT	$0.0195	-3.01% 24h	$0.0206 24h	$0.0191 24h	$51,960	Trade
458	AZTEC/USDT	$0.0159	-3.69% 24h	$0.0166 24h	$0.0156 24h	$52,021	Trade
459	DOOD/USDT	$0.001879	-0.37% 24h	$0.001917 24h	$0.001829 24h	$52,398	Trade
460	TAC/USDT	$0.001580	-2.46% 24h	$0.001660 24h	$0.001570 24h	$52,481	Trade
461	BIRB/USDT	$0.0680	-0.65% 24h	$0.0780 24h	$0.0673 24h	$52,570	Trade
462	LINEA/USDT	$0.002802	-0.81% 24h	$0.002875 24h	$0.002763 24h	$52,829	Trade
463	ELON/USDT	$0.0000000337	-0.50% 24h	$0.0000000344 24h	$0.000000033 24h	$52,924	Trade
464	TLOS/USDT	$0.0170	+2.59% 24h	$0.0170 24h	$0.0165 24h	$53,522	Trade
465	GRAM/USDC	$1.43	-0.13% 24h	$1.48 24h	$1.41 24h	$53,794	Trade
466	ENJ/USDT	$0.0284	+1.28% 24h	$0.0286 24h	$0.0275 24h	$54,472	Trade
467	BNC/USDT	$0.009909	+0.60% 24h	$0.0110 24h	$0.009760 24h	$54,552	Trade
468	HOME/USDT	$0.006427	-10.13% 24h	$0.007315 24h	$0.006399 24h	$54,706	Trade
469	SSV/USDT	$3.26	-1.77% 24h	$3.45 24h	$3.20 24h	$55,203	Trade
470	WARD/USDT	$0.002822	-3.25% 24h	$0.002950 24h	$0.002786 24h	$56,450	Trade
471	FET/USDC	$0.2036	-1.40% 24h	$0.2131 24h	$0.1967 24h	$57,519	Trade
472	WIN/USDT	$0.00003986	-0.27% 24h	$0.00004061 24h	$0.00003936 24h	$58,727	Trade
473	DGB/USDT	$0.004616	+4.79% 24h	$0.004716 24h	$0.004342 24h	$58,751	Trade
474	ALGO/USDC	$0.1102	-1.78% 24h	$0.1148 24h	$0.1074 24h	$58,892	Trade
475	ONDO/USDC	$0.4287	-5.06% 24h	$0.4621 24h	$0.4190 24h	$59,006	Trade
476	MANA/USDT	$0.0869	+2.33% 24h	$0.0878 24h	$0.0843 24h	$59,659	Trade
477	BLUAI/USDT	$0.0110	-2.49% 24h	$0.0114 24h	$0.0108 24h	$59,734	Trade
478	KAS/USDC	$0.0415	-2.05% 24h	$0.0449 24h	$0.0415 24h	$61,004	Trade
479	TRX/USDC	$0.3415	-1.04% 24h	$0.3490 24h	$0.3395 24h	$61,006	Trade
480	ZBT/USDT	$0.0878	+6.03% 24h	$0.0893 24h	$0.0823 24h	$61,168	Trade
No symbols match your search.

Showing 1–40 of 677.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ESIM/USDT	$0.0280	-3.44% 24h	$0.0300 24h	$0.0278 24h	$1,203	Trade
2	XVS/USDT	$3.29	+0.30% 24h	$3.32 24h	$3.28 24h	$1,771	Trade
3	SPORTFUN/USDT	$0.0194	+1.72% 24h	$0.0200 24h	$0.0185 24h	$3,700	Trade
4	RON/USDT	$0.0637	-1.98% 24h	$0.0651 24h	$0.0615 24h	$4,465	Trade
5	CTC/USDT	$0.1077	-4.77% 24h	$0.1242 24h	$0.1014 24h	$5,474	Trade
6	SFP/USDT	$0.3054	+0.78% 24h	$0.3094 24h	$0.2892 24h	$6,773	Trade
7	ORBS/USDT	$0.007332	+7.80% 24h	$0.007427 24h	$0.006600 24h	$12,396	Trade
8	XPD/USDT	$1,289.82	-1.82% 24h	$1,322.35 24h	$1,286.72 24h	$12,885	Trade
9	GUA/USDT	$0.0362	-4.07% 24h	$0.0379 24h	$0.0360 24h	$13,015	Trade
10	LRC/USDT	$0.009720	+2.53% 24h	$0.0101 24h	$0.009440 24h	$13,196	Trade
11	Q/USDT	$0.0259	+2.09% 24h	$0.0259 24h	$0.0248 24h	$13,446	Trade
12	ESE/USDT	$0.007207	+2.12% 24h	$0.007241 24h	$0.007021 24h	$14,006	Trade
13	HIVE/USDT	$0.0550	-0.07% 24h	$0.0614 24h	$0.0533 24h	$14,013	Trade
14	REDSTONE/USDT	$0.1566	+1.49% 24h	$0.1657 24h	$0.1442 24h	$14,743	Trade
15	SIGN/USDT	$0.0124	+2.05% 24h	$0.0125 24h	$0.0119 24h	$15,070	Trade
16	BLUAI/USDT	$0.0111	-3.63% 24h	$0.0116 24h	$0.0109 24h	$15,073	Trade
17	BNT/USDT	$0.3407	+0.94% 24h	$0.3432 24h	$0.3282 24h	$15,099	Trade
18	BAN/USDT	$0.0680	+0.39% 24h	$0.0700 24h	$0.0640 24h	$15,153	Trade
19	GAS/USDT	$1.43	+2.35% 24h	$1.44 24h	$1.38 24h	$15,480	Trade
20	SPELL/USDT	$0.0000914	-1.18% 24h	$0.0000928 24h	$0.0000898 24h	$15,481	Trade
21	MAV/USDT	$0.0117	+0.51% 24h	$0.0119 24h	$0.0114 24h	$16,517	Trade
22	DODO/USDT	$0.0182	-2.20% 24h	$0.0189 24h	$0.0180 24h	$17,114	Trade
23	QTUM/USDT	$0.9900	+1.12% 24h	$0.9960 24h	$0.9650 24h	$17,510	Trade
24	STO/USDT	$0.0421	+0.91% 24h	$0.0425 24h	$0.0412 24h	$17,920	Trade
25	USDG/USDT	$0.9944	+0.05% 24h	$1.00 24h	$0.9941 24h	$18,250	Trade
26	SUI/USDC	$0.9923	-4.52% 24h	$1.07 24h	$0.9923 24h	$18,430	Trade
27	ACU/USDT	$0.1189	-0.79% 24h	$0.1234 24h	$0.1176 24h	$18,641	Trade
28	LQTY/USDT	$0.2369	-0.75% 24h	$0.2438 24h	$0.2311 24h	$19,085	Trade
29	XNY/USDT	$0.006454	+5.30% 24h	$0.006709 24h	$0.006053 24h	$19,421	Trade
30	NEWT/USDT	$0.0498	+4.20% 24h	$0.0510 24h	$0.0473 24h	$19,433	Trade
31	NAORIS/USDT	$0.0381	+4.05% 24h	$0.0390 24h	$0.0360 24h	$19,782	Trade
32	BEL/USDT	$0.1288	+3.93% 24h	$0.1301 24h	$0.1230 24h	$20,792	Trade
33	ALT/USDT	$0.007599	+1.72% 24h	$0.007699 24h	$0.007418 24h	$20,868	Trade
34	OGN/USDT	$0.0196	-1.75% 24h	$0.0200 24h	$0.0192 24h	$20,911	Trade
35	NMR/USDT	$9.52	+1.07% 24h	$9.57 24h	$9.32 24h	$21,072	Trade
36	TA/USDT	$0.0546	+2.86% 24h	$0.0563 24h	$0.0526 24h	$21,238	Trade
37	MTL/USDT	$0.3175	+2.32% 24h	$0.3236 24h	$0.3056 24h	$21,353	Trade
38	CROSS/USDT	$0.1474	-0.28% 24h	$0.1557 24h	$0.1446 24h	$21,771	Trade
39	SCR/USDT	$0.0239	-0.08% 24h	$0.0243 24h	$0.0234 24h	$21,803	Trade
40	TAKE/USDT	$0.0589	+1.42% 24h	$0.0647 24h	$0.0580 24h	$21,976	Trade
No symbols match your search.