KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 401–440 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
401	S/USDC	$0.0435	+9.29% 24h	$0.0479 24h	$0.0384 24h	$44,298	Trade
402	ITHACA/USDT	$0.0003966	-1.53% 24h	$0.0004083 24h	$0.0003933 24h	$44,387	Trade
403	ZK/USDT	$0.0118	+0.00% 24h	$0.0121 24h	$0.0115 24h	$44,424	Trade
404	ANKR/USDT	$0.005010	+1.00% 24h	$0.005140 24h	$0.004720 24h	$44,516	Trade
405	WOO/USDT	$0.0125	-0.63% 24h	$0.0129 24h	$0.0124 24h	$44,561	Trade
406	HUMA/USDT	$0.0241	-3.11% 24h	$0.0249 24h	$0.0237 24h	$44,581	Trade
407	CHEQ/USDT	$0.000983	-1.70% 24h	$0.001018 24h	$0.000983 24h	$44,694	Trade
408	TRUMP/USDC	$2.18	+1.20% 24h	$2.26 24h	$2.12 24h	$44,734	Trade
409	ALPINE/USDT	$0.3542	-0.61% 24h	$0.3577 24h	$0.3486 24h	$45,050	Trade
410	LRC/USDT	$0.009570	+1.37% 24h	$0.0101 24h	$0.009320 24h	$45,061	Trade
411	NAVX/USDT	$0.0114	-7.24% 24h	$0.0131 24h	$0.0114 24h	$45,257	Trade
412	REACT/USDT	$0.004190	-11.04% 24h	$0.004710 24h	$0.004160 24h	$45,289	Trade
413	VAI/USDT	$0.001172	+9.84% 24h	$0.001179 24h	$0.001046 24h	$45,698	Trade
414	TOSHI/USDT	$0.0001318	+4.93% 24h	$0.000145 24h	$0.0001246 24h	$45,715	Trade
415	TRUST/USDT	$0.0616	+3.14% 24h	$0.0637 24h	$0.0593 24h	$45,816	Trade
416	CHIRP/USDT	$0.0132	-13.03% 24h	$0.0152 24h	$0.0132 24h	$45,900	Trade
417	INIT/USDT	$0.0862	+4.61% 24h	$0.0875 24h	$0.0808 24h	$46,064	Trade
418	NODE/USDT	$0.006315	+0.57% 24h	$0.006459 24h	$0.006190 24h	$46,143	Trade
419	C98/USDT	$0.0166	+2.53% 24h	$0.0167 24h	$0.0160 24h	$46,662	Trade
420	XAI/USDT	$0.007960	-1.11% 24h	$0.008090 24h	$0.007800 24h	$46,798	Trade
421	ELA/USDT	$0.3342	-2.13% 24h	$0.3590 24h	$0.3127 24h	$46,851	Trade
422	ICNT/USDT	$0.0946	-1.79% 24h	$0.0980 24h	$0.0937 24h	$47,346	Trade
423	BANK/USDT	$0.0334	-3.18% 24h	$0.0362 24h	$0.0330 24h	$47,530	Trade
424	ZORA/USDT	$0.008710	+3.02% 24h	$0.008810 24h	$0.008343 24h	$47,935	Trade
425	APE/USDT	$0.1487	+2.26% 24h	$0.1497 24h	$0.1434 24h	$48,440	Trade
426	JELLYJELLY/USDT	$0.0557	-2.15% 24h	$0.0575 24h	$0.0552 24h	$48,456	Trade
427	XAN/USDT	$0.0124	-1.31% 24h	$0.0127 24h	$0.0122 24h	$48,519	Trade
428	NEO/USDT	$2.55	+2.22% 24h	$2.56 24h	$2.46 24h	$48,688	Trade
429	SPK/USDT	$0.0216	-0.78% 24h	$0.0220 24h	$0.0210 24h	$48,778	Trade
430	BOB/USDT	$0.005090	+4.94% 24h	$0.005490 24h	$0.004740 24h	$49,015	Trade
431	BNRENSHENG/USDT	$0.5064	-1.63% 24h	$0.5498 24h	$0.4931 24h	$49,086	Trade
432	GWEI/USDT	$0.0235	+1.84% 24h	$0.0248 24h	$0.0225 24h	$49,167	Trade
433	DMTR/USDT	$0.008790	-5.68% 24h	$0.009510 24h	$0.008560 24h	$49,230	Trade
434	FORTH/USDT	$0.2933	-1.47% 24h	$0.3120 24h	$0.2796 24h	$49,446	Trade
435	MANYU/USDT	$0.000000005	-24.84% 24h	$0.0000000069 24h	$0.0000000046 24h	$49,899	Trade
436	PEOPLE/USDT	$0.009170	-0.32% 24h	$0.009560 24h	$0.009010 24h	$49,990	Trade
437	MYRO/USDT	$0.002223	-5.96% 24h	$0.002413 24h	$0.002206 24h	$50,028	Trade
438	DIN/USDT	$0.004325	+0.72% 24h	$0.004352 24h	$0.004288 24h	$50,061	Trade
439	TOWER/USDT	$0.0001609	-0.37% 24h	$0.0001647 24h	$0.0001585 24h	$50,251	Trade
440	WCT/USDT	$0.0425	+1.09% 24h	$0.0431 24h	$0.0414 24h	$50,654	Trade
No symbols match your search.

Showing 1–40 of 678.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ETHBTC/USDT	$0.0316	+0.00% 24h	$0.00 24h	$0.00 24h	$0	Trade
2	ESIM/USDT	$0.0280	-2.31% 24h	$0.0300 24h	$0.0278 24h	$1,199	Trade
3	XVS/USDT	$3.29	-0.69% 24h	$3.32 24h	$3.28 24h	$1,811	Trade
4	SPORTFUN/USDT	$0.0200	+4.27% 24h	$0.0200 24h	$0.0185 24h	$3,661	Trade
5	RON/USDT	$0.0620	-4.23% 24h	$0.0651 24h	$0.0615 24h	$3,698	Trade
6	CTC/USDT	$0.1110	+4.91% 24h	$0.1242 24h	$0.1014 24h	$5,368	Trade
7	SFP/USDT	$0.2966	-2.75% 24h	$0.3094 24h	$0.2892 24h	$6,681	Trade
8	ESE/USDT	$0.007179	+1.54% 24h	$0.007241 24h	$0.007021 24h	$10,815	Trade
9	ORBS/USDT	$0.007255	+2.32% 24h	$0.007427 24h	$0.006600 24h	$11,466	Trade
10	LRC/USDT	$0.009610	+1.47% 24h	$0.009750 24h	$0.009440 24h	$12,385	Trade
11	XPD/USDT	$1,298.54	-0.69% 24h	$1,322.35 24h	$1,286.72 24h	$12,793	Trade
12	GUA/USDT	$0.0362	-3.46% 24h	$0.0379 24h	$0.0360 24h	$13,285	Trade
13	Q/USDT	$0.0254	-0.03% 24h	$0.0259 24h	$0.0248 24h	$13,316	Trade
14	GAS/USDT	$1.43	+3.09% 24h	$1.43 24h	$1.38 24h	$14,115	Trade
15	SIGN/USDT	$0.0123	+1.98% 24h	$0.0124 24h	$0.0119 24h	$14,340	Trade
16	HIVE/USDT	$0.0543	-0.78% 24h	$0.0614 24h	$0.0533 24h	$14,664	Trade
17	REDSTONE/USDT	$0.1566	+0.00% 24h	$0.1657 24h	$0.1442 24h	$14,793	Trade
18	BLUAI/USDT	$0.0112	-2.17% 24h	$0.0116 24h	$0.0109 24h	$14,987	Trade
19	BNT/USDT	$0.3405	+0.91% 24h	$0.3432 24h	$0.3282 24h	$15,165	Trade
20	BAN/USDT	$0.0687	+2.20% 24h	$0.0700 24h	$0.0640 24h	$15,552	Trade
21	STO/USDT	$0.0419	+0.50% 24h	$0.0423 24h	$0.0412 24h	$15,671	Trade
22	BEL/USDT	$0.1263	+1.77% 24h	$0.1270 24h	$0.1230 24h	$16,183	Trade
23	SPELL/USDT	$0.000091	+0.00% 24h	$0.0000928 24h	$0.0000898 24h	$16,698	Trade
24	MAV/USDT	$0.0116	+0.51% 24h	$0.0119 24h	$0.0114 24h	$17,103	Trade
25	DODO/USDT	$0.0183	-0.43% 24h	$0.0189 24h	$0.0180 24h	$17,186	Trade
26	USDG/USDT	$0.9944	+0.67% 24h	$1.00 24h	$0.9941 24h	$18,276	Trade
27	QTUM/USDT	$0.9830	+0.20% 24h	$0.9960 24h	$0.9650 24h	$18,306	Trade
28	SUI/USDC	$0.9923	-2.17% 24h	$1.07 24h	$0.9923 24h	$18,799	Trade
29	LQTY/USDT	$0.2355	-0.71% 24h	$0.2438 24h	$0.2311 24h	$19,165	Trade
30	NEWT/USDT	$0.0496	+4.32% 24h	$0.0510 24h	$0.0473 24h	$19,512	Trade
31	ELSA/USDT	$0.0568	+3.32% 24h	$0.0592 24h	$0.0543 24h	$19,743	Trade
32	ALT/USDT	$0.007585	+1.60% 24h	$0.007699 24h	$0.007418 24h	$20,110	Trade
33	NAORIS/USDT	$0.0380	+5.10% 24h	$0.0390 24h	$0.0360 24h	$20,202	Trade
34	OGN/USDT	$0.0195	-1.61% 24h	$0.0200 24h	$0.0192 24h	$20,359	Trade
35	XNY/USDT	$0.006495	+6.44% 24h	$0.006709 24h	$0.006053 24h	$20,636	Trade
36	TA/USDT	$0.0546	+2.47% 24h	$0.0563 24h	$0.0526 24h	$20,762	Trade
37	MTL/USDT	$0.3155	+1.74% 24h	$0.3236 24h	$0.3056 24h	$21,508	Trade
38	SONIC/USDT	$0.0263	+2.73% 24h	$0.0299 24h	$0.0255 24h	$21,546	Trade
39	TAKE/USDT	$0.0589	+1.42% 24h	$0.0647 24h	$0.0580 24h	$21,976	Trade
40	LISTA/USDT	$0.0868	+5.84% 24h	$0.0899 24h	$0.0814 24h	$23,377	Trade
No symbols match your search.