Coinbase Exchange

CEX

Spot markets quoted in USD, USDT and USDC.

Open Coinbase Exchange External trading venue

Showing 281–320 of 428.

#	Symbol	Price	Price change	High	Low	Volume	Action
281	UMA/USD	$0.3893	+2.31% 24h	$0.3917 24h	$0.3741 24h	≈$56,110	Trade
282	ICNT/USD	$0.0944	+1.94% 24h	$0.0969 24h	$0.0903 24h	≈$54,670	Trade
283	SWELL/USD	$0.0007559	-0.77% 24h	$0.0008161 24h	$0.0007477 24h	≈$53,528	Trade
284	STX/USDT	$0.3284	-0.91% 24h	$0.3398 24h	$0.3066 24h	≈$51,088	Trade
285	BASED1/USD	$0.0665	+1.39% 24h	$0.0673 24h	$0.0631 24h	≈$51,012	Trade
286	USDS/USD	$0.9998	-0.03% 24h	$1.00 24h	$0.9998 24h	≈$50,973	Trade
287	BIO/USD	$0.0276	-1.29% 24h	$0.0282 24h	$0.0266 24h	≈$50,149	Trade
288	OGN/USD	$0.0194	-1.52% 24h	$0.0198 24h	$0.0186 24h	≈$49,671	Trade
289	GST/USD	$0.001109	-1.33% 24h	$0.001160 24h	$0.001037 24h	≈$49,287	Trade
290	BARD/USD	$0.1321	-0.97% 24h	$0.1342 24h	$0.1267 24h	≈$49,279	Trade
291	ABT/USD	$0.2166	+5.76% 24h	$0.2200 24h	$0.1976 24h	≈$49,261	Trade
292	KEYCAT/USD	$0.000579	-3.50% 24h	$0.000614 24h	$0.000561 24h	≈$48,715	Trade
293	UP/USD	$0.0600	-1.62% 24h	$0.0614 24h	$0.0580 24h	≈$48,469	Trade
294	BLAST/USD	$0.00037948	-2.74% 24h	$0.00039177 24h	$0.00036165 24h	≈$47,664	Trade
295	LSETH/USD	$2,930.28	+0.45% 24h	$2,993.47 24h	$2,866.59 24h	≈$47,407	Trade
296	USD1/USD	$0.9997	+0.01% 24h	$0.9997 24h	$0.9991 24h	≈$47,379	Trade
297	CTR/USD	$0.0114	-0.66% 24h	$0.0114 24h	$0.0109 24h	≈$46,926	Trade
298	DIA/USD	$0.1341	-1.26% 24h	$0.1359 24h	$0.1300 24h	≈$46,623	Trade
299	TNSR/USD	$0.0360	-1.02% 24h	$0.0365 24h	$0.0348 24h	≈$45,335	Trade
300	COSMOSDYDX/USD	$0.1304	+0.15% 24h	$0.1330 24h	$0.1214 24h	≈$44,798	Trade
301	MEZO/USD	$0.004863	-6.48% 24h	$0.005250 24h	$0.004717 24h	≈$44,577	Trade
302	WELL/USD	$0.001971	+0.20% 24h	$0.001981 24h	$0.001862 24h	≈$44,560	Trade
303	GLM/USD	$0.1197	-1.80% 24h	$0.1221 24h	$0.1167 24h	≈$44,385	Trade
304	AUCTION/USD	$3.49	-2.04% 24h	$3.57 24h	$3.41 24h	≈$43,774	Trade
305	DBR/USD	$0.0159	-0.56% 24h	$0.0161 24h	$0.0155 24h	≈$43,745	Trade
306	GMT/USD	$0.007840	+0.64% 24h	$0.007920 24h	$0.007476 24h	≈$43,593	Trade
307	AVT/USD	$0.1802	+1.17% 24h	$0.1830 24h	$0.1669 24h	≈$43,305	Trade
308	SHIB/USDT	$0.0000055	+0.00% 24h	$0.00000559 24h	$0.00000533 24h	≈$42,137	Trade
309	MLN/USD	$1.40	+4.88% 24h	$1.42 24h	$1.29 24h	≈$41,402	Trade
310	BLUR/USD	$0.0186	-0.51% 24h	$0.0190 24h	$0.0182 24h	≈$40,524	Trade
311	DEGEN/USD	$0.001091	-0.18% 24h	$0.001100 24h	$0.001046 24h	≈$39,882	Trade
312	RECALL/USD	$0.0441	-3.02% 24h	$0.0458 24h	$0.0433 24h	≈$39,622	Trade
313	KNC/USD	$0.1439	-1.17% 24h	$0.1460 24h	$0.1410 24h	≈$39,593	Trade
314	XLM/USDT	$0.1984	+2.48% 24h	$0.2004 24h	$0.1887 24h	≈$39,483	Trade
315	IRYS/USD	$0.0153	-5.84% 24h	$0.0164 24h	$0.0149 24h	≈$39,286	Trade
316	AERGO/USD	$0.009571	+0.58% 24h	$0.009915 24h	$0.009346 24h	≈$38,382	Trade
317	DOGINME/USD	$0.00007827	-0.48% 24h	$0.00007975 24h	$0.000077 24h	≈$38,224	Trade
318	LQTY/USD	$0.2222	-4.22% 24h	$0.2329 24h	$0.2134 24h	≈$37,736	Trade
319	AUDIO/USD	$0.0132	+1.52% 24h	$0.0135 24h	$0.0129 24h	≈$37,641	Trade
320	CVC/USD	$0.0266	-1.85% 24h	$0.0272 24h	$0.0260 24h	≈$37,480	Trade
No symbols match your search.