Coinbase Exchange

CEX

Spot markets quoted in USD, USDT and USDC.

Open Coinbase Exchange External trading venue

Showing 161–200 of 428.

#	Symbol	Price	Price change	High	Low	Volume	Action
161	GEOD/USD	$0.2546	+0.79% 24h	$0.2856 24h	$0.2402 24h	≈$251,778	Trade
162	POPCAT/USD	$0.0490	-3.60% 24h	$0.0510 24h	$0.0462 24h	≈$246,808	Trade
163	GRASS/USD	$0.3604	+1.24% 24h	$0.3663 24h	$0.3508 24h	≈$245,727	Trade
164	AURORA/USD	$0.0211	+5.60% 24h	$0.0248 24h	$0.0187 24h	≈$242,196	Trade
165	NOM/USD	$0.001691	-0.40% 24h	$0.001731 24h	$0.001631 24h	≈$232,738	Trade
166	REZ/USD	$0.003735	+0.88% 24h	$0.003781 24h	$0.003420 24h	≈$222,158	Trade
167	TRB/USD	$17.97	-3.65% 24h	$18.72 24h	$17.27 24h	≈$221,138	Trade
168	BNKR/USD	$0.0002417	+1.55% 24h	$0.0002438 24h	$0.0002295 24h	≈$217,123	Trade
169	CP/USD	$0.0133	-3.42% 24h	$0.0154 24h	$0.0127 24h	≈$215,299	Trade
170	HOME/USD	$0.006450	-2.27% 24h	$0.006830 24h	$0.006060 24h	≈$198,395	Trade
171	MOODENG/USD	$0.0447	-1.70% 24h	$0.0460 24h	$0.0423 24h	≈$192,399	Trade
172	KTA/USD	$0.0863	-1.71% 24h	$0.0882 24h	$0.0819 24h	≈$189,700	Trade
173	API3/USD	$0.2494	-1.83% 24h	$0.2562 24h	$0.2399 24h	≈$188,774	Trade
174	IP/USD	$0.1970	+0.89% 24h	$0.2010 24h	$0.1891 24h	≈$188,382	Trade
175	O/USD	$0.5510	-3.66% 24h	$0.5725 24h	$0.5240 24h	≈$187,692	Trade
176	GIGA/USD	$0.002094	-2.46% 24h	$0.002161 24h	$0.002012 24h	≈$178,969	Trade
177	APR/USD	$0.1545	+0.65% 24h	$0.1628 24h	$0.1500 24h	≈$177,797	Trade
178	1INCH/USD	$0.0982	-0.42% 24h	$0.0991 24h	$0.0950 24h	≈$177,717	Trade
179	ALEO/USD	$0.0152	-1.18% 24h	$0.0173 24h	$0.0150 24h	≈$176,890	Trade
180	KAITO/USD	$0.3310	-4.86% 24h	$0.3511 24h	$0.3210 24h	≈$175,799	Trade
181	CGLD/USD	$0.0893	-3.15% 24h	$0.0922 24h	$0.0854 24h	≈$173,901	Trade
182	RED/USD	$0.1526	+2.01% 24h	$0.1538 24h	$0.1450 24h	≈$170,008	Trade
183	FLOKI/USD	$0.00002581	-1.22% 24h	$0.00002645 24h	$0.00002506 24h	≈$169,337	Trade
184	HIGH/USD	$0.0316	-0.06% 24h	$0.0333 24h	$0.0292 24h	≈$166,638	Trade
185	LPT/USD	$1.59	-2.03% 24h	$1.62 24h	$1.54 24h	≈$165,160	Trade
186	AXL/USD	$0.0479	+0.84% 24h	$0.0484 24h	$0.0460 24h	≈$165,021	Trade
187	ZKC/USD	$0.0401	-1.23% 24h	$0.0409 24h	$0.0387 24h	≈$164,573	Trade
188	COW/USD	$0.1577	+0.06% 24h	$0.1600 24h	$0.1503 24h	≈$163,545	Trade
189	EGLD/USD	$3.85	-1.10% 24h	$3.90 24h	$3.55 24h	≈$161,478	Trade
190	SNX/USD	$0.2262	-0.44% 24h	$0.2328 24h	$0.2188 24h	≈$160,878	Trade
191	AZTEC/USD	$0.0164	-4.32% 24h	$0.0172 24h	$0.0158 24h	≈$158,292	Trade
192	ROSE/USD	$0.007640	-0.86% 24h	$0.007787 24h	$0.007203 24h	≈$153,324	Trade
193	OP/USDT	$0.1258	+3.66% 24h	$0.1325 24h	$0.1191 24h	≈$153,264	Trade
194	LA/USD	$0.0709	-3.21% 24h	$0.0737 24h	$0.0673 24h	≈$152,721	Trade
195	XAN/USD	$0.0122	+0.16% 24h	$0.0122 24h	$0.0115 24h	≈$150,767	Trade
196	FAI/USD	$0.002424	-1.67% 24h	$0.002488 24h	$0.002354 24h	≈$149,883	Trade
197	RSR/USD	$0.001665	+1.83% 24h	$0.001684 24h	$0.001542 24h	≈$149,411	Trade
198	MANA/USD	$0.0827	+0.49% 24h	$0.0848 24h	$0.0796 24h	≈$149,257	Trade
199	PROS/USD	$0.5154	-4.41% 24h	$0.5393 24h	$0.4962 24h	≈$146,949	Trade
200	SENT/USD	$0.0180	-1.69% 24h	$0.0184 24h	$0.0172 24h	≈$141,701	Trade
No symbols match your search.