Coinbase Exchange

CEX

Spot markets quoted in USD, USDT and USDC.

Open Coinbase Exchange External trading venue

Showing 201–240 of 428.

#	Symbol	Price	Price change	High	Low	Volume	Action
201	ZRX/USD	$0.1152	-2.15% 24h	$0.1195 24h	$0.1129 24h	≈$85,864	Trade
202	IOTX/USD	$0.003360	-0.88% 24h	$0.003560 24h	$0.003170 24h	≈$86,617	Trade
203	RE/USD	$0.4614	-0.97% 24h	$0.4660 24h	$0.4495 24h	≈$88,512	Trade
204	IP/USD	$0.1982	+1.08% 24h	$0.1994 24h	$0.1891 24h	≈$89,191	Trade
205	FET/USDT	$0.1755	-0.57% 24h	$0.1816 24h	$0.1673 24h	≈$92,189	Trade
206	MAMO/USD	$0.007344	-2.73% 24h	$0.007736 24h	$0.007181 24h	≈$94,086	Trade
207	TRIA/USD	$0.003959	-3.58% 24h	$0.004192 24h	$0.003842 24h	≈$95,781	Trade
208	SAFE/USD	$0.1016	-1.63% 24h	$0.1033 24h	$0.0979 24h	≈$96,468	Trade
209	LINK/USDT	$12.54	+2.69% 24h	$12.63 24h	$11.95 24h	≈$97,109	Trade
210	RLC/USD	$0.3135	-0.32% 24h	$0.3416 24h	$0.2982 24h	≈$97,985	Trade
211	SAND/USD	$0.0406	+0.25% 24h	$0.0410 24h	$0.0389 24h	≈$99,829	Trade
212	OPG/USD	$0.1161	+3.40% 24h	$0.1178 24h	$0.1102 24h	≈$102,949	Trade
213	GWEI/USD	$0.0222	+0.07% 24h	$0.0225 24h	$0.0213 24h	≈$105,985	Trade
214	REQ/USD	$0.0548	+0.18% 24h	$0.0649 24h	$0.0539 24h	≈$106,667	Trade
215	POWR/USD	$0.0625	-2.34% 24h	$0.0645 24h	$0.0604 24h	≈$112,991	Trade
216	DRB/USD	$0.0001866	-13.33% 24h	$0.0002166 24h	$0.00018 24h	≈$113,303	Trade
217	TOWNS/USD	$0.001969	-4.37% 24h	$0.002091 24h	$0.001934 24h	≈$113,558	Trade
218	AXS/USD	$1.02	-0.46% 24h	$1.02 24h	$0.9756 24h	≈$114,733	Trade
219	LCX/USD	$0.0262	+0.00% 24h	$0.0275 24h	$0.0256 24h	≈$116,637	Trade
220	RARE/USD	$0.0127	-0.79% 24h	$0.0128 24h	$0.0122 24h	≈$121,521	Trade
221	SPELL/USD	$0.0000894	+1.59% 24h	$0.0000925 24h	$0.0000854 24h	≈$121,960	Trade
222	RSR/USD	$0.001665	+1.77% 24h	$0.001684 24h	$0.001542 24h	≈$122,053	Trade
223	YFI/USD	$2,190.74	-2.61% 24h	$2,249.55 24h	$2,136.71 24h	≈$122,727	Trade
224	METIS/USD	$3.30	+1.43% 24h	$3.62 24h	$3.05 24h	≈$123,302	Trade
225	KAT/USD	$0.004703	+0.47% 24h	$0.004714 24h	$0.004465 24h	≈$124,333	Trade
226	ANKR/USD	$0.004826	-2.43% 24h	$0.005006 24h	$0.004637 24h	≈$124,949	Trade
227	CP/USD	$0.0134	-4.35% 24h	$0.0144 24h	$0.0127 24h	≈$129,880	Trade
228	LA/USD	$0.0711	-2.03% 24h	$0.0727 24h	$0.0673 24h	≈$131,440	Trade
229	ADA/USDT	$0.2283	-0.02% 24h	$0.2329 24h	$0.2186 24h	≈$132,265	Trade
230	BAT/USD	$0.0800	-1.16% 24h	$0.0813 24h	$0.0764 24h	≈$133,744	Trade
231	SENT/USD	$0.0181	+0.11% 24h	$0.0183 24h	$0.0172 24h	≈$134,479	Trade
232	W/USD	$0.0115	+3.79% 24h	$0.0118 24h	$0.0107 24h	≈$139,775	Trade
233	STORJ/USD	$0.0324	-1.67% 24h	$0.0345 24h	$0.0315 24h	≈$142,198	Trade
234	PROS/USD	$0.5117	-4.36% 24h	$0.5359 24h	$0.4962 24h	≈$143,406	Trade
235	HIGH/USD	$0.0324	+2.21% 24h	$0.0333 24h	$0.0292 24h	≈$146,943	Trade
236	OP/USDT	$0.1257	+4.01% 24h	$0.1325 24h	$0.1191 24h	≈$149,114	Trade
237	MANA/USD	$0.0827	-0.48% 24h	$0.0848 24h	$0.0796 24h	≈$150,188	Trade
238	ROSE/USD	$0.007570	-1.53% 24h	$0.007703 24h	$0.007203 24h	≈$152,154	Trade
239	SNX/USD	$0.2268	-2.35% 24h	$0.2327 24h	$0.2188 24h	≈$152,776	Trade
240	ZKC/USD	$0.0400	-1.72% 24h	$0.0407 24h	$0.0387 24h	≈$153,198	Trade
No symbols match your search.