Coinbase Exchange

CEX

Spot markets quoted in USD, USDT and USDC.

Open Coinbase Exchange External trading venue

Showing 161–200 of 428.

#	Symbol	Price	Price change	High	Low	Volume	Action
161	ARPA/USD	$0.0105	+1.40% 24h	$0.0106 24h	$0.009960 24h	≈$60,241	Trade
162	ZETA/USD	$0.0398	+0.30% 24h	$0.0402 24h	$0.0376 24h	≈$60,580	Trade
163	GFI/USD	$0.0301	+1.35% 24h	$0.0335 24h	$0.0293 24h	≈$60,673	Trade
164	SAPIEN/USD	$0.0765	+0.16% 24h	$0.0767 24h	$0.0744 24h	≈$60,831	Trade
165	BAL/USD	$0.1194	+2.58% 24h	$0.1258 24h	$0.1140 24h	≈$61,781	Trade
166	MAGIC/USD	$0.0478	+1.92% 24h	$0.0512 24h	$0.0458 24h	≈$62,287	Trade
167	DOGE/USDT	$0.0887	+2.06% 24h	$0.0887 24h	$0.0844 24h	≈$62,505	Trade
168	PRIME/USD	$0.2304	-3.28% 24h	$0.2385 24h	$0.2304 24h	≈$62,636	Trade
169	BOBBOB/USD	$0.004580	-1.72% 24h	$0.005000 24h	$0.004490 24h	≈$65,171	Trade
170	CHZ/USD	$0.0152	-1.02% 24h	$0.0153 24h	$0.0146 24h	≈$66,304	Trade
171	TREE/USD	$0.0441	-0.45% 24h	$0.0447 24h	$0.0421 24h	≈$67,262	Trade
172	AI/USD	$0.0204	+0.39% 24h	$0.0204 24h	$0.0195 24h	≈$67,347	Trade
173	TRUST/USD	$0.0583	-1.79% 24h	$0.0593 24h	$0.0566 24h	≈$67,722	Trade
174	DEEP/USD	$0.0184	+6.97% 24h	$0.0189 24h	$0.0163 24h	≈$68,262	Trade
175	SXT/USD	$0.008659	-0.01% 24h	$0.008708 24h	$0.008281 24h	≈$69,060	Trade
176	VELO/USD	$0.0286	+1.92% 24h	$0.0286 24h	$0.0271 24h	≈$69,759	Trade
177	AMP/USD	$0.0004663	+0.69% 24h	$0.0004663 24h	$0.0004514 24h	≈$70,580	Trade
178	OXT/USD	$0.0106	+0.00% 24h	$0.0106 24h	$0.0100 24h	≈$70,679	Trade
179	COOKIE/USD	$0.0107	-3.12% 24h	$0.0110 24h	$0.0104 24h	≈$70,834	Trade
180	PNUT/USD	$0.0534	+0.34% 24h	$0.0536 24h	$0.0515 24h	≈$70,856	Trade
181	TURBO/USD	$0.000987	+0.10% 24h	$0.0009965 24h	$0.0009337 24h	≈$70,871	Trade
182	CORECHAIN/USD	$0.0215	+2.11% 24h	$0.0215 24h	$0.0200 24h	≈$71,411	Trade
183	PROMPT/USD	$0.0200	-2.49% 24h	$0.0207 24h	$0.0195 24h	≈$71,794	Trade
184	FLOW/USD	$0.0303	-1.59% 24h	$0.0310 24h	$0.0293 24h	≈$73,053	Trade
185	KSM/USD	$4.50	-1.62% 24h	$4.59 24h	$4.25 24h	≈$74,632	Trade
186	POND/USD	$0.0008443	-1.63% 24h	$0.0008642 24h	$0.0008125 24h	≈$75,150	Trade
187	HFT/USD	$0.005930	-0.34% 24h	$0.006090 24h	$0.005750 24h	≈$75,379	Trade
188	BLZ/USD	$0.009360	-0.21% 24h	$0.0102 24h	$0.009080 24h	≈$76,413	Trade
189	BIRB/USD	$0.0650	-1.10% 24h	$0.0660 24h	$0.0620 24h	≈$76,868	Trade
190	EUL/USD	$1.39	-2.72% 24h	$1.43 24h	$1.34 24h	≈$78,710	Trade
191	KARRAT/USD	$0.002430	+6.58% 24h	$0.002770 24h	$0.002210 24h	≈$78,909	Trade
192	ROBO/USD	$0.009300	-0.96% 24h	$0.009560 24h	$0.008840 24h	≈$79,689	Trade
193	L3/USD	$0.002800	-1.06% 24h	$0.002900 24h	$0.002730 24h	≈$79,919	Trade
194	QI/USD	$0.001436	+3.61% 24h	$0.001495 24h	$0.001316 24h	≈$80,008	Trade
195	DOOD/USD	$0.001803	-0.99% 24h	$0.001933 24h	$0.001723 24h	≈$80,363	Trade
196	GRVT/USD	$0.1912	-1.95% 24h	$0.1959 24h	$0.1818 24h	≈$80,703	Trade
197	OSMO/USD	$0.0374	+6.25% 24h	$0.0375 24h	$0.0344 24h	≈$83,103	Trade
198	PRO/USD	$0.3512	+0.40% 24h	$0.3576 24h	$0.3326 24h	≈$83,244	Trade
199	GODS/USD	$0.0231	+1.36% 24h	$0.0237 24h	$0.0213 24h	≈$84,507	Trade
200	ILV/USD	$3.53	-2.49% 24h	$3.62 24h	$3.38 24h	≈$84,740	Trade
No symbols match your search.