Coinbase Exchange

CEX

Spot markets quoted in USD, USDT and USDC.

Open Coinbase Exchange External trading venue

Showing 121–160 of 428.

#	Symbol	Price	Price change	High	Low	Volume	Action
121	BLUR/USD	$0.0190	+1.31% 24h	$0.0190 24h	$0.0182 24h	≈$40,860	Trade
122	WELL/USD	$0.001963	-0.20% 24h	$0.001981 24h	$0.001862 24h	≈$41,643	Trade
123	GMT/USD	$0.007832	+0.54% 24h	$0.007900 24h	$0.007476 24h	≈$41,761	Trade
124	MEZO/USD	$0.004864	-6.46% 24h	$0.005250 24h	$0.004717 24h	≈$42,293	Trade
125	KEYCAT/USD	$0.000591	-1.50% 24h	$0.000614 24h	$0.000561 24h	≈$43,052	Trade
126	AVT/USD	$0.1805	+1.39% 24h	$0.1830 24h	$0.1669 24h	≈$43,255	Trade
127	AUCTION/USD	$3.53	-0.86% 24h	$3.57 24h	$3.41 24h	≈$43,622	Trade
128	DBR/USD	$0.0159	-0.56% 24h	$0.0161 24h	$0.0155 24h	≈$43,745	Trade
129	BLAST/USD	$0.00037957	-2.72% 24h	$0.00039019 24h	$0.00036165 24h	≈$44,170	Trade
130	GLM/USD	$0.1205	-1.15% 24h	$0.1221 24h	$0.1167 24h	≈$44,639	Trade
131	COSMOSDYDX/USD	$0.1302	+0.00% 24h	$0.1330 24h	$0.1214 24h	≈$44,694	Trade
132	DIA/USD	$0.1348	-0.77% 24h	$0.1359 24h	$0.1300 24h	≈$45,372	Trade
133	TNSR/USD	$0.0363	-0.17% 24h	$0.0365 24h	$0.0348 24h	≈$45,572	Trade
134	UP/USD	$0.0602	-1.44% 24h	$0.0614 24h	$0.0580 24h	≈$45,931	Trade
135	CTR/USD	$0.0114	-0.61% 24h	$0.0114 24h	$0.0109 24h	≈$46,796	Trade
136	USD1/USD	$0.9997	+0.01% 24h	$0.9997 24h	$0.9991 24h	≈$47,365	Trade
137	LSETH/USD	$2,973.97	+1.95% 24h	$2,993.47 24h	$2,866.59 24h	≈$47,757	Trade
138	BARD/USD	$0.1326	-0.60% 24h	$0.1342 24h	$0.1267 24h	≈$48,141	Trade
139	ICNT/USD	$0.0948	+2.38% 24h	$0.0950 24h	$0.0903 24h	≈$48,293	Trade
140	ABT/USD	$0.2158	+5.37% 24h	$0.2200 24h	$0.1976 24h	≈$48,464	Trade
141	OGN/USD	$0.0194	-1.82% 24h	$0.0198 24h	$0.0186 24h	≈$49,329	Trade
142	GST/USD	$0.001111	-1.16% 24h	$0.001160 24h	$0.001037 24h	≈$49,338	Trade
143	STX/USDT	$0.3269	-1.36% 24h	$0.3398 24h	$0.3066 24h	≈$49,862	Trade
144	BIO/USD	$0.0280	+0.14% 24h	$0.0282 24h	$0.0266 24h	≈$50,204	Trade
145	BASED1/USD	$0.0668	+1.83% 24h	$0.0673 24h	$0.0631 24h	≈$50,752	Trade
146	USDS/USD	$0.9998	-0.03% 24h	$1.00 24h	$0.9998 24h	≈$50,949	Trade
147	SWELL/USD	$0.000749	-1.68% 24h	$0.0008161 24h	$0.0007477 24h	≈$52,603	Trade
148	SUP/USD	$0.003740	-10.27% 24h	$0.004210 24h	$0.003672 24h	≈$53,983	Trade
149	NMR/USD	$9.24	-0.22% 24h	$9.30 24h	$8.98 24h	≈$54,242	Trade
150	ME/USD	$0.0688	-2.51% 24h	$0.0705 24h	$0.0662 24h	≈$54,817	Trade
151	ALEPH/USD	$0.0112	-1.59% 24h	$0.0125 24h	$0.0108 24h	≈$54,916	Trade
152	TREE/USD	$0.0436	-0.82% 24h	$0.0444 24h	$0.0421 24h	≈$55,038	Trade
153	KITE/USD	$0.1162	+1.41% 24h	$0.1172 24h	$0.1116 24h	≈$55,127	Trade
154	XRP/USDT	$1.43	+1.72% 24h	$1.43 24h	$1.37 24h	≈$55,189	Trade
155	DIEM/USD	$2,094.64	+6.66% 24h	$2,165.00 24h	$1,900.86 24h	≈$55,269	Trade
156	EDGEX/USD	$0.5644	-2.91% 24h	$0.5932 24h	$0.5445 24h	≈$55,471	Trade
157	UMA/USD	$0.3905	+2.61% 24h	$0.3917 24h	$0.3741 24h	≈$55,827	Trade
158	FIDA/USD	$0.0212	+1.45% 24h	$0.0212 24h	$0.0202 24h	≈$56,689	Trade
159	HONEY/USD	$0.001110	+4.91% 24h	$0.001135 24h	$0.001045 24h	≈$56,858	Trade
160	MDT/USD	$0.008190	-1.21% 24h	$0.008370 24h	$0.008000 24h	≈$56,896	Trade
No symbols match your search.