Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 2001 | rBHE/USDT | $83.11 | +0.13% | $20,924,880 | Trade | ||
| 2002 | rAQN/USDT | $5.07 | -2.69% | $20,909,997 | Trade | ||
| 2003 | rQTWO/USDT | $55.66 | -2.11% | $20,902,982 | Trade | ||
| 2004 | rKMT/USDT | $29.82 | +1.08% | $20,840,402 | Trade | ||
| 2005 | rPRDO/USDT | $31.44 | +0.67% | $20,788,883 | Trade | ||
| 2006 | rOCTV/USDT | $19.45 | +1.14% | $20,771,865 | Trade | ||
| 2007 | rWTM/USDT | $2,032.01 | -1.05% | $20,547,904 | Trade | ||
| 2008 | rGRND/USDT | $15.41 | -3.93% | $20,472,589 | Trade | ||
| 2009 | rHMC/USDT | $31.83 | -1.82% | $20,456,084 | Trade | ||
| 2010 | rMHO/USDT | $137.77 | -3.43% | $20,439,103 | Trade | ||
| 2011 | rFELE/USDT | $96.30 | +0.32% | $20,437,683 | Trade | ||
| 2012 | rGCT/USDT | $52.71 | -1.05% | $20,417,996 | Trade | ||
| 2013 | rVSTS/USDT | $13.84 | -4.42% | $20,380,483 | Trade | ||
| 2014 | rEXPO/USDT | $65.70 | -0.78% | $20,343,850 | Trade | ||
| 2015 | rSTC/USDT | $61.98 | -1.45% | $20,277,785 | Trade | ||
| 2016 | rPLTU/USDT | $57.62 | +3.82% | $20,259,326 | Trade | ||
| 2017 | rDMRA/USDT | $20.44 | -8.79% | $20,257,666 | Trade | ||
| 2018 | rAGIO/USDT | $34.19 | -2.23% | $20,250,197 | Trade | ||
| 2019 | DOGE/USDT | $0.0930 | -6.93% | $20,233,448 | Trade | ||
| 2020 | rHNI/USDT | $47.16 | -1.32% | $20,233,136 | Trade | ||
| 2021 | rLIF/USDT | $40.91 | -0.44% | $20,215,516 | Trade | ||
| 2022 | rPSMT/USDT | $172.64 | -0.10% | $20,188,469 | Trade | ||
| 2023 | rFFIN/USDT | $31.92 | -1.21% | $20,166,696 | Trade | ||
| 2024 | rGFF/USDT | $96.21 | -1.36% | $20,141,557 | Trade | ||
| 2025 | rPBH/USDT | $46.20 | -2.55% | $20,131,487 | Trade | ||
| 2026 | rPLAB/USDT | $29.94 | -1.35% | $20,120,962 | Trade | ||
| 2027 | rMVLL/USDT | $32.90 | -6.67% | $20,106,844 | Trade | ||
| 2028 | rLAUR/USDT | $36.92 | +1.62% | $20,100,331 | Trade | ||
| 2029 | rATMU/USDT | $44.94 | +0.02% | $20,091,966 | Trade | ||
| 2030 | rWT/USDT | $23.72 | -0.34% | $20,052,244 | Trade | ||
| 2031 | rMGRC/USDT | $113.24 | -0.20% | $20,015,123 | Trade | ||
| 2032 | rSNDR/USDT | $32.22 | -1.20% | $20,007,402 | Trade | ||
| 2033 | rTH/USDT | $21.20 | +0.05% | $19,996,872 | Trade | ||
| 2034 | rMWA/USDT | $21.70 | -1.45% | $19,991,477 | Trade | ||
| 2035 | rGTY/USDT | $28.82 | -2.77% | $19,982,921 | Trade | ||
| 2036 | rUCB/USDT | $33.51 | -1.99% | $19,973,192 | Trade | ||
| 2037 | rDHC/USDT | $8.13 | -0.49% | $19,954,610 | Trade | ||
| 2038 | rLB/USDT | $82.02 | -5.70% | $19,953,672 | Trade | ||
| 2039 | rWTTR/USDT | $19.33 | -5.34% | $19,946,883 | Trade | ||
| 2040 | rWD/USDT | $37.00 | -3.47% | $19,898,835 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $83,546.00 | -2.81% | $3,218,401,709 | Trade | ||
| 2 | ETH/USDT | $2,663.30 | -2.81% | $1,906,725,488 | Trade | ||
| 3 | ZEC/USDT | $1,498.00 | -7.15% | $356,291,062 | Trade | ||
| 4 | XRP/USDT | $1.47 | -7.84% | $353,793,587 | Trade | ||
| 5 | SOL/USDT | $113.73 | -3.15% | $261,907,057 | Trade | ||
| 6 | SNDK/USDT | $1,760.49 | -6.37% | $166,907,810 | Trade | ||
| 7 | XAU/USDT | $4,268.26 | -1.27% | $161,178,579 | Trade | ||
| 8 | SOXL/USDT | $136.64 | -8.47% | $156,123,515 | Trade | ||
| 9 | NEAR/USDT | $4.19 | -9.52% | $150,099,935 | Trade | ||
| 10 | DOGE/USDT | $0.0930 | -6.99% | $140,924,353 | Trade | ||
| 11 | HYPE/USDT | $91.66 | -4.52% | $97,048,142 | Trade | ||
| 12 | MU/USDT | $1,044.07 | -4.54% | $81,699,632 | Trade | ||
| 13 | MSTR/USDT | $158.37 | -6.06% | $74,043,718 | Trade | ||
| 14 | BCH/USDT | $331.00 | -6.16% | $71,155,488 | Trade | ||
| 15 | SUI/USDT | $0.9532 | -6.54% | $69,092,455 | Trade | ||
| 16 | PEPE/USDT | $0.0000043127 | -11.87% | $66,485,347 | Trade | ||
| 17 | UNI/USDT | $9.04 | -11.78% | $66,260,717 | Trade | ||
| 18 | CL/USDT | $93.87 | +4.13% | $64,876,911 | Trade | ||
| 19 | NIL/USDT | $0.1378 | +40.37% | $64,415,203 | Trade | ||
| 20 | SPCX/USDT | $147.78 | -4.31% | $58,671,854 | Trade | ||
| 21 | KORU/USDT | $20.56 | -7.35% | $55,071,217 | Trade | ||
| 22 | SKHYNIX/USDT | $1,319.49 | -3.49% | $47,536,620 | Trade | ||
| 23 | SNXX/USDT | $17.19 | -12.69% | $42,082,746 | Trade | ||
| 24 | ENA/USDT | $0.2018 | -6.31% | $40,269,572 | Trade | ||
| 25 | SOXS/USDT | $35.98 | +8.99% | $38,996,226 | Trade | ||
| 26 | ADA/USDT | $0.2378 | -6.27% | $38,437,193 | Trade | ||
| 27 | XAG/USDT | $63.84 | -2.58% | $37,362,669 | Trade | ||
| 28 | LTC/USDT | $67.96 | +8.18% | $37,272,349 | Trade | ||
| 29 | LSK/USDT | $0.3957 | +26.75% | $35,380,421 | Trade | ||
| 30 | TRUMP/USDT | $1.97 | -10.86% | $32,883,251 | Trade | ||
| 31 | CRCL/USDT | $90.66 | -3.93% | $31,182,766 | Trade | ||
| 32 | MUBARAK/USDT | $0.0496 | -23.93% | $28,231,699 | Trade | ||
| 33 | AVAX/USDT | $10.16 | -8.53% | $26,087,993 | Trade | ||
| 34 | TSLA/USDT | $376.39 | -0.94% | $25,281,575 | Trade | ||
| 35 | WLD/USDT | $0.4071 | -10.70% | $25,185,956 | Trade | ||
| 36 | LINK/USDT | $12.28 | -4.95% | $24,963,916 | Trade | ||
| 37 | ONDO/USDT | $0.4283 | -1.99% | $24,622,742 | Trade | ||
| 38 | BZ/USDT | $100.16 | +4.59% | $24,525,060 | Trade | ||
| 39 | SKHY/USDT | $185.14 | -3.13% | $23,222,543 | Trade | ||
| 40 | ARB/USDT | $0.2138 | -10.99% | $22,390,938 | Trade | ||
| No symbols match your search. | |||||||