Bitget

CEX

Spot and linear perpetual futures markets.

Showing 281–320 of 2673.

#	Symbol	Price	Price change	High	Low	Volume	Action
281	PARTI/USDT	$0.0254	+0.40% 24h	$0.0260 24h	$0.0246 24h	$124,394	Trade
282	NEO/USDT	$2.51	+2.49% 24h	$2.56 24h	$2.44 24h	$124,419	Trade
283	ACH/USDT	$0.005876	-0.12% 24h	$0.006101 24h	$0.005819 24h	$124,523	Trade
284	BRETT/USDT	$0.005810	+7.55% 24h	$0.005994 24h	$0.005402 24h	$125,602	Trade
285	CHILLGUY/USDT	$0.0146	+7.18% 24h	$0.0153 24h	$0.0134 24h	$127,068	Trade
286	HUMA/USDT	$0.0247	+5.96% 24h	$0.0250 24h	$0.0233 24h	$128,771	Trade
287	RVV/USDT	$0.000045	-21.19% 24h	$0.0000751 24h	$0.000045 24h	$129,116	Trade
288	FF/USDT	$0.1276	+0.36% 24h	$0.1309 24h	$0.1268 24h	$132,847	Trade
289	TUT/USDT	$0.0236	+10.54% 24h	$0.0242 24h	$0.0213 24h	$133,754	Trade
290	NIGHT/USDT	$0.0237	+1.98% 24h	$0.0248 24h	$0.0229 24h	$134,515	Trade
291	ARKM/USDT	$0.1282	+9.39% 24h	$0.1363 24h	$0.1171 24h	$135,828	Trade
292	SNEK/USDT	$0.0005376	+10.41% 24h	$0.0005478 24h	$0.000485 24h	$137,853	Trade
293	KITE/USDT	$0.1258	+7.69% 24h	$0.1268 24h	$0.1167 24h	$140,403	Trade
294	KAT/USDT	$0.004991	+4.39% 24h	$0.005008 24h	$0.004743 24h	$141,287	Trade
295	ZK/USDT	$0.0119	+0.00% 24h	$0.0123 24h	$0.0115 24h	$141,831	Trade
296	GAME2/USDT	$0.001043	+1.16% 24h	$0.001057 24h	$0.001017 24h	$143,496	Trade
297	APE/USDT	$0.1467	+4.79% 24h	$0.1496 24h	$0.1398 24h	$144,380	Trade
298	0G/USDT	$0.2370	+5.01% 24h	$0.2394 24h	$0.2255 24h	$145,566	Trade
299	FHE/USDT	$0.0218	-1.98% 24h	$0.0230 24h	$0.0215 24h	$146,326	Trade
300	PYUSD/USDT	$0.9998	+0.00% 24h	$1.00 24h	$0.9997 24h	$147,103	Trade
301	BNB/USDC	$784.50	+2.31% 24h	$806.96 24h	$766.50 24h	$147,506	Trade
302	GAIB/USDT	$0.0352	+3.47% 24h	$0.0494 24h	$0.0337 24h	$147,901	Trade
303	NEIROCTO/USDT	$0.00009711	+7.72% 24h	$0.00010074 24h	$0.00008997 24h	$148,504	Trade
304	MOCA/USDT	$0.0104	+5.82% 24h	$0.0105 24h	$0.009130 24h	$150,029	Trade
305	QUBIC/USDT	$0.00000041	+9.86% 24h	$0.0000004699 24h	$0.0000003702 24h	$150,456	Trade
306	VET/USDT	$0.009012	+6.27% 24h	$0.009343 24h	$0.008470 24h	$153,188	Trade
307	2U2/USDT	$0.005180	-5.30% 24h	$0.006680 24h	$0.003990 24h	$154,221	Trade
308	XTZ/USDT	$0.3343	-1.73% 24h	$0.3567 24h	$0.3343 24h	$154,876	Trade
309	IRYS/USDT	$0.0158	+1.48% 24h	$0.0164 24h	$0.0155 24h	$157,026	Trade
310	LINEA/USDT	$0.002829	+1.40% 24h	$0.002880 24h	$0.002764 24h	$158,377	Trade
311	AIO/USDT	$0.0412	+5.91% 24h	$0.0414 24h	$0.0376 24h	$158,502	Trade
312	VELO/USDT	$0.004760	+5.94% 24h	$0.005124 24h	$0.004483 24h	$158,590	Trade
313	ARTX/USDT	$0.1556	+5.86% 24h	$0.1600 24h	$0.1398 24h	$158,616	Trade
314	CORE/USDT	$0.0218	+3.16% 24h	$0.0239 24h	$0.0212 24h	$160,431	Trade
315	ENSO/USDT	$0.9979	-2.47% 24h	$1.03 24h	$0.9947 24h	$162,752	Trade
316	PUFFER/USDT	$0.0280	+7.03% 24h	$0.0320 24h	$0.0257 24h	$162,974	Trade
317	MGO/USDT	$0.005947	+0.98% 24h	$0.005978 24h	$0.005881 24h	$165,383	Trade
318	COOKIE/USDT	$0.0130	+23.34% 24h	$0.0142 24h	$0.0105 24h	$166,538	Trade
319	AVNT/USDT	$0.1167	+0.95% 24h	$0.1237 24h	$0.1133 24h	$167,701	Trade
320	ORDER/USDT	$0.0398	+2.65% 24h	$0.0417 24h	$0.0386 24h	$168,632	Trade
No symbols match your search.

Showing 1–40 of 801.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	BLSH/USDT	$39.39	-3.75% 24h	$40.92 24h	$38.31 24h	$3,834	Trade
2	GNRC/USDT	$205.11	-2.54% 24h	$212.48 24h	$204.34 24h	$3,978	Trade
3	MUFG/USDT	$23.45	+1.00% 24h	$23.50 24h	$23.02 24h	$4,246	Trade
4	NVS/USDT	$141.49	+0.81% 24h	$142.21 24h	$140.13 24h	$4,470	Trade
5	BHP/USDT	$86.08	-1.75% 24h	$87.78 24h	$85.52 24h	$4,773	Trade
6	RIO/USDT	$96.56	-1.67% 24h	$98.90 24h	$96.56 24h	$5,228	Trade
7	CORZ/USDT	$18.27	+1.79% 24h	$18.66 24h	$17.95 24h	$5,374	Trade
8	SGOV/USDT	$100.60	-0.32% 24h	$100.92 24h	$100.55 24h	$6,175	Trade
9	SDGR/USDT	$29.93	+2.10% 24h	$30.99 24h	$28.60 24h	$6,272	Trade
10	CMCSA/USDT	$23.04	+1.44% 24h	$23.11 24h	$22.54 24h	$6,500	Trade
11	EWH/USDT	$22.70	+1.59% 24h	$22.82 24h	$22.33 24h	$7,149	Trade
12	SONY/USDT	$23.67	+0.00% 24h	$23.77 24h	$23.42 24h	$7,544	Trade
13	XLK/USDT	$195.04	+2.05% 24h	$196.01 24h	$190.80 24h	$7,875	Trade
14	USDC/USDT	$0.9993	-0.03% 24h	$0.9996 24h	$0.9992 24h	$8,099	Trade
15	GILD/USDT	$151.12	+0.83% 24h	$152.00 24h	$147.62 24h	$8,131	Trade
16	DIASTOCK/USDT	$521.51	+0.23% 24h	$522.93 24h	$516.61 24h	$8,319	Trade
17	XLV/USDT	$168.95	+0.52% 24h	$169.86 24h	$167.33 24h	$8,523	Trade
18	GBPUSD/USDT	$1.34	-0.14% 24h	$1.34 24h	$1.34 24h	$9,168	Trade
19	DISK/USDT	$39.76	+0.15% 24h	$40.97 24h	$39.56 24h	$9,501	Trade
20	ECHO/USDT	$95.70	+1.55% 24h	$96.00 24h	$93.64 24h	$9,520	Trade
21	IBB/USDT	$206.83	-0.83% 24h	$208.55 24h	$203.28 24h	$9,725	Trade
22	GFS/USDT	$48.52	-0.14% 24h	$49.33 24h	$48.04 24h	$9,922	Trade
23	APD/USDT	$281.48	-1.53% 24h	$287.57 24h	$277.50 24h	$10,182	Trade
24	PYPL/USDT	$52.66	+0.17% 24h	$53.08 24h	$52.44 24h	$10,389	Trade
25	XBI/USDT	$158.20	+0.04% 24h	$159.61 24h	$156.90 24h	$10,648	Trade
26	V/USDT	$369.45	+0.16% 24h	$371.25 24h	$367.36 24h	$10,820	Trade
27	JPM/USDT	$352.53	+0.32% 24h	$354.00 24h	$350.07 24h	$10,933	Trade
28	RTXSTOCK/USDT	$194.53	-0.46% 24h	$196.37 24h	$193.19 24h	$10,996	Trade
29	NOC/USDT	$528.31	-0.10% 24h	$529.92 24h	$519.54 24h	$11,278	Trade
30	B200/USDT	$5.74	+0.17% 24h	$5.75 24h	$5.73 24h	$11,376	Trade
31	EVEX/USDT	$2.09	+1.41% 24h	$2.12 24h	$2.03 24h	$11,582	Trade
32	QUBT/USDT	$8.89	+0.80% 24h	$9.10 24h	$8.81 24h	$11,689	Trade
33	TBT/USDT	$38.75	-0.45% 24h	$39.02 24h	$38.52 24h	$11,743	Trade
34	SIMO/USDT	$266.85	-3.36% 24h	$281.91 24h	$266.00 24h	$12,554	Trade
35	EUV/USDT	$24.31	+1.49% 24h	$24.77 24h	$23.88 24h	$12,893	Trade
36	TLT/USDT	$81.72	+0.10% 24h	$81.93 24h	$81.55 24h	$12,925	Trade
37	XNDU/USDT	$7.53	+0.91% 24h	$7.62 24h	$7.37 24h	$12,979	Trade
38	SANTOS/USDT	$0.5186	+2.09% 24h	$0.5276 24h	$0.5080 24h	$14,605	Trade
39	BOTZ/USDT	$35.75	+2.15% 24h	$36.05 24h	$35.00 24h	$15,047	Trade
40	IWM/USDT	$285.70	-0.03% 24h	$286.97 24h	$285.34 24h	$15,151	Trade
No symbols match your search.