Bitget

CEX

Spot and linear perpetual futures markets.

Showing 3041–3080 of 3131.

#	Symbol	Price	Price change	High	Low	Volume	Action
3041	rTWLO/USDT	$275.17	-6.87% 24h	$280.53 24h	$273.65 24h	$656,438,302	Trade
3042	rCBRS/USDT	$206.50	+0.36% 24h	$212.55 24h	$204.88 24h	$661,898,051	Trade
3043	rADI/USDT	$394.75	+3.23% 24h	$396.80 24h	$392.32 24h	$662,648,319	Trade
3044	rAPH/USDT	$84.70	+2.16% 24h	$84.81 24h	$83.87 24h	$667,186,775	Trade
3045	rACN/USDT	$176.30	-0.63% 24h	$179.48 24h	$175.61 24h	$672,200,739	Trade
3046	rISRG/USDT	$405.06	+1.49% 24h	$406.68 24h	$400.47 24h	$673,673,481	Trade
3047	rABNB/USDT	$158.47	+4.62% 24h	$159.29 24h	$155.24 24h	$677,183,395	Trade
3048	rPYPL/USDT	$55.28	+5.50% 24h	$55.55 24h	$54.75 24h	$678,601,622	Trade
3049	rASML/USDT	$1,745.44	+0.27% 24h	$1,747.76 24h	$1,736.04 24h	$678,817,170	Trade
3050	rINTU/USDT	$276.47	-0.03% 24h	$277.30 24h	$275.07 24h	$688,856,140	Trade
3051	rPSX/USDT	$256.00	+0.05% 24h	$257.28 24h	$250.31 24h	$695,309,469	Trade
3052	rXOP/USDT	$181.53	-1.07% 24h	$182.26 24h	$179.70 24h	$696,090,018	Trade
3053	rPG/USDT	$146.25	+0.22% 24h	$146.99 24h	$145.45 24h	$706,185,342	Trade
3054	rCMCSA/USDT	$22.00	+0.36% 24h	$22.00 24h	$21.64 24h	$707,724,561	Trade
3055	rAXP/USDT	$309.13	+1.16% 24h	$310.00 24h	$307.83 24h	$711,279,450	Trade
3056	rXLK/USDT	$196.70	+1.09% 24h	$196.94 24h	$195.92 24h	$720,332,975	Trade
3057	rIBM/USDT	$225.46	-1.18% 24h	$227.38 24h	$225.19 24h	$721,714,562	Trade
3058	rDHR/USDT	$223.00	-0.19% 24h	$225.50 24h	$223.00 24h	$725,787,634	Trade
3059	rSQQQ/USDT	$33.68	+0.00% 24h	$33.96 24h	$33.51 24h	$727,442,108	Trade
3060	rIBIT/USDT	$47.62	-0.36% 24h	$47.71 24h	$47.33 24h	$730,935,118	Trade
3061	rALAB/USDT	$364.60	+1.60% 24h	$377.87 24h	$363.00 24h	$735,458,047	Trade
3062	rAAL/USDT	$13.87	+3.51% 24h	$13.97 24h	$13.66 24h	$736,470,297	Trade
3063	rBA/USDT	$198.40	+0.66% 24h	$201.40 24h	$197.77 24h	$751,633,570	Trade
3064	rNKE/USDT	$35.79	-0.67% 24h	$36.18 24h	$35.67 24h	$756,247,541	Trade
3065	rDDOG/USDT	$267.38	+3.70% 24h	$273.32 24h	$267.00 24h	$763,402,949	Trade
3066	rZS/USDT	$193.08	-6.29% 24h	$196.90 24h	$192.74 24h	$776,391,343	Trade
3067	rKO/USDT	$87.77	+0.01% 24h	$88.12 24h	$87.56 24h	$781,514,557	Trade
3068	rTJX/USDT	$129.62	-1.48% 24h	$130.84 24h	$129.61 24h	$791,640,603	Trade
3069	rC/USDT	$134.75	+1.92% 24h	$134.75 24h	$133.81 24h	$792,207,303	Trade
3070	rTXN/USDT	$278.21	+2.61% 24h	$280.00 24h	$275.78 24h	$816,124,510	Trade
3071	rNET/USDT	$349.50	-2.76% 24h	$351.04 24h	$346.17 24h	$817,806,575	Trade
3072	rSPYM/USDT	$90.88	+0.68% 24h	$91.09 24h	$90.40 24h	$847,187,806	Trade
3073	rJNJ/USDT	$271.98	+0.73% 24h	$273.00 24h	$269.53 24h	$856,309,579	Trade
3074	rXLI/USDT	$170.80	+1.32% 24h	$171.24 24h	$169.76 24h	$877,487,094	Trade
3075	rDIA/USDT	$517.64	+1.12% 24h	$518.03 24h	$515.76 24h	$895,792,674	Trade
3076	rVCIT/USDT	$79.28	+0.72% 24h	$79.28 24h	$78.61 24h	$897,197,532	Trade
3077	rKLAC/USDT	$188.21	+1.09% 24h	$189.60 24h	$186.70 24h	$898,676,373	Trade
3078	rAMGN/USDT	$414.80	+2.16% 24h	$416.17 24h	$408.38 24h	$900,301,836	Trade
3079	rXBI/USDT	$155.24	-0.42% 24h	$155.92 24h	$154.71 24h	$902,779,239	Trade
3080	rGEV/USDT	$957.00	+0.66% 24h	$957.95 24h	$947.36 24h	$908,624,424	Trade
No symbols match your search.

Showing 1–40 of 805.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	TM/USDT	$192.26	+0.96% 24h	$192.69 24h	$189.73 24h	$888	Trade
2	BHP/USDT	$85.60	+0.60% 24h	$87.75 24h	$83.76 24h	$1,106	Trade
3	LWLG/USDT	$5.43	+1.93% 24h	$5.47 24h	$5.31 24h	$2,622	Trade
4	XLV/USDT	$170.52	-0.05% 24h	$171.17 24h	$170.33 24h	$2,881	Trade
5	DOOSENER/USDT	$60.32	+0.03% 24h	$60.62 24h	$60.19 24h	$3,153	Trade
6	ETN/USDT	$439.87	+0.47% 24h	$440.63 24h	$437.43 24h	$3,293	Trade
7	HSI/USDT	$24,489.00	+0.01% 24h	$24,495.00 24h	$24,484.00 24h	$3,306	Trade
8	MEITUAN/USDT	$9.16	+0.48% 24h	$9.19 24h	$9.11 24h	$3,656	Trade
9	IBB/USDT	$209.83	+0.14% 24h	$211.28 24h	$209.34 24h	$3,691	Trade
10	DIASTOCK/USDT	$517.77	-0.15% 24h	$519.06 24h	$515.59 24h	$3,736	Trade
11	BOTZ/USDT	$35.28	-0.33% 24h	$35.60 24h	$35.13 24h	$3,848	Trade
12	DOOSBOT/USDT	$52.36	+0.19% 24h	$52.66 24h	$52.16 24h	$3,851	Trade
13	GILD/USDT	$150.66	+0.69% 24h	$150.95 24h	$149.46 24h	$3,884	Trade
14	JEPQ/USDT	$61.26	+0.02% 24h	$61.32 24h	$61.09 24h	$3,914	Trade
15	BLSH/USDT	$37.57	+0.11% 24h	$37.69 24h	$37.51 24h	$3,976	Trade
16	RIO/USDT	$94.89	+0.36% 24h	$94.91 24h	$94.18 24h	$3,998	Trade
17	WBD/USDT	$30.88	+0.06% 24h	$30.91 24h	$30.81 24h	$4,014	Trade
18	EUV/USDT	$24.75	-0.56% 24h	$25.04 24h	$24.77 24h	$4,095	Trade
19	DISK/USDT	$39.83	+0.15% 24h	$40.16 24h	$39.37 24h	$4,214	Trade
20	NVS/USDT	$145.38	+0.12% 24h	$145.76 24h	$144.30 24h	$4,267	Trade
21	JMKE/USDT	$17.00	+0.01% 24h	$17.06 24h	$16.90 24h	$4,296	Trade
22	SHOP/USDT	$142.38	-0.12% 24h	$143.13 24h	$141.56 24h	$4,307	Trade
23	NETEASE/USDT	$23.24	+0.86% 24h	$23.28 24h	$23.01 24h	$4,353	Trade
24	ADI/USDT	$395.44	+0.41% 24h	$396.61 24h	$390.96 24h	$4,600	Trade
25	NET/USDT	$349.89	+0.08% 24h	$352.01 24h	$347.94 24h	$4,633	Trade
26	B200/USDT	$5.72	-0.23% 24h	$5.74 24h	$5.72 24h	$4,640	Trade
27	SMIC/USDT	$8.10	+0.06% 24h	$8.12 24h	$8.07 24h	$4,791	Trade
28	KUAISHOU/USDT	$3.85	+0.36% 24h	$3.87 24h	$3.83 24h	$4,961	Trade
29	NOC/USDT	$510.77	+0.29% 24h	$513.30 24h	$507.00 24h	$5,058	Trade
30	SONY/USDT	$23.41	-0.22% 24h	$23.56 24h	$23.33 24h	$5,135	Trade
31	WEN/USDT	$6.55	-0.47% 24h	$6.60 24h	$6.51 24h	$5,270	Trade
32	LENOVOHKD/USDT	$37.00	+0.45% 24h	$37.06 24h	$36.80 24h	$5,551	Trade
33	VOO/USDT	$709.09	-0.17% 24h	$713.07 24h	$708.38 24h	$5,555	Trade
34	CTK/USDT	$0.1371	+0.00% 24h	$0.1393 24h	$0.1363 24h	$5,565	Trade
35	ARQQ/USDT	$24.65	-0.93% 24h	$24.88 24h	$24.48 24h	$5,614	Trade
36	CMCSA/USDT	$22.09	+1.61% 24h	$22.18 24h	$21.73 24h	$5,680	Trade
37	NAVER/USDT	$142.39	+0.17% 24h	$142.86 24h	$141.78 24h	$5,695	Trade
38	ADVANTEST/USDT	$216.38	+0.12% 24h	$217.25 24h	$215.42 24h	$5,709	Trade
39	HPQ/USDT	$31.32	-0.31% 24h	$31.41 24h	$31.22 24h	$5,856	Trade
40	QLD/USDT	$97.27	+0.33% 24h	$97.32 24h	$96.60 24h	$5,860	Trade
No symbols match your search.