Bitget

CEX

Spot and linear perpetual futures markets.

Showing 2961–3000 of 3131.

#	Symbol	Price	Price change	High	Low	Volume	Action
2961	rGD/USDT	$337.56	+0.01% 24h	$339.99 24h	$336.62 24h	$460,611,148	Trade
2962	rCAH/USDT	$220.22	-1.08% 24h	$221.59 24h	$219.40 24h	$461,229,886	Trade
2963	rNTRA/USDT	$412.30	+0.33% 24h	$415.00 24h	$407.95 24h	$462,296,483	Trade
2964	rBMY/USDT	$62.90	+2.18% 24h	$62.91 24h	$61.84 24h	$467,407,179	Trade
2965	rETN/USDT	$442.23	+0.39% 24h	$444.00 24h	$436.18 24h	$471,802,435	Trade
2966	rMLM/USDT	$484.30	+0.88% 24h	$489.35 24h	$482.65 24h	$472,687,982	Trade
2967	rTMUS/USDT	$165.67	+0.10% 24h	$166.58 24h	$165.12 24h	$475,079,563	Trade
2968	rTER/USDT	$399.77	+3.84% 24h	$400.44 24h	$393.71 24h	$475,642,728	Trade
2969	rPGR/USDT	$205.98	+1.87% 24h	$205.98 24h	$204.25 24h	$479,693,010	Trade
2970	rBMNR/USDT	$27.57	-1.43% 24h	$27.69 24h	$27.32 24h	$479,866,134	Trade
2971	rSYK/USDT	$272.81	+0.93% 24h	$275.84 24h	$272.07 24h	$484,714,911	Trade
2972	rBLK/USDT	$1,077.33	+0.59% 24h	$1,089.99 24h	$1,074.29 24h	$489,649,230	Trade
2973	rNU/USDT	$13.59	+0.29% 24h	$13.69 24h	$13.52 24h	$491,125,565	Trade
2974	rVTV/USDT	$220.99	+0.49% 24h	$221.90 24h	$220.17 24h	$492,214,284	Trade
2975	rOKTA/USDT	$196.05	-5.39% 24h	$200.63 24h	$195.00 24h	$493,455,558	Trade
2976	rVZ/USDT	$47.14	-0.63% 24h	$47.18 24h	$46.90 24h	$494,415,542	Trade
2977	rTEM/USDT	$84.79	+3.53% 24h	$85.46 24h	$83.16 24h	$495,594,463	Trade
2978	rDAL/USDT	$84.98	+2.45% 24h	$85.47 24h	$84.02 24h	$495,900,947	Trade
2979	rHUM/USDT	$395.84	+4.28% 24h	$412.62 24h	$395.29 24h	$496,482,926	Trade
2980	rIGV/USDT	$106.00	-1.27% 24h	$106.93 24h	$105.77 24h	$503,573,178	Trade
2981	rSHW/USDT	$330.00	+3.00% 24h	$330.13 24h	$324.45 24h	$504,099,020	Trade
2982	rDE/USDT	$690.40	-1.23% 24h	$694.49 24h	$681.19 24h	$504,917,385	Trade
2983	rVST/USDT	$139.05	+0.17% 24h	$139.38 24h	$136.03 24h	$505,785,112	Trade
2984	rMBB/USDT	$89.99	+0.21% 24h	$90.35 24h	$89.96 24h	$508,087,055	Trade
2985	rWBD/USDT	$30.88	+0.23% 24h	$30.90 24h	$30.84 24h	$519,294,965	Trade
2986	rP/USDT	$126.50	+2.21% 24h	$128.36 24h	$124.43 24h	$519,511,785	Trade
2987	rBND/USDT	$70.59	+0.10% 24h	$70.66 24h	$70.30 24h	$519,744,575	Trade
2988	rADBE/USDT	$235.81	-1.05% 24h	$236.83 24h	$234.96 24h	$521,055,061	Trade
2989	rKR/USDT	$58.79	-0.24% 24h	$59.00 24h	$58.21 24h	$528,398,561	Trade
2990	rTT/USDT	$453.11	+3.32% 24h	$455.98 24h	$451.88 24h	$530,184,494	Trade
2991	rBIL/USDT	$91.62	+0.03% 24h	$91.62 24h	$91.42 24h	$531,125,713	Trade
2992	rUBER/USDT	$69.64	+0.48% 24h	$69.68 24h	$69.11 24h	$533,592,964	Trade
2993	rRCL/USDT	$243.14	+1.65% 24h	$246.21 24h	$241.62 24h	$534,926,603	Trade
2994	rCOP/USDT	$127.30	-1.57% 24h	$128.00 24h	$126.82 24h	$536,897,086	Trade
2995	rKRE/USDT	$71.61	+1.07% 24h	$71.93 24h	$71.50 24h	$540,615,318	Trade
2996	rHPE/USDT	$62.81	-1.54% 24h	$64.34 24h	$62.76 24h	$542,472,096	Trade
2997	rABBV/USDT	$265.20	+0.51% 24h	$265.20 24h	$263.06 24h	$543,836,363	Trade
2998	rBSX/USDT	$43.98	-2.00% 24h	$44.16 24h	$43.33 24h	$544,410,732	Trade
2999	rGEN/USDT	$21.68	-5.94% 24h	$22.39 24h	$21.36 24h	$549,232,036	Trade
3000	rSNPS/USDT	$427.04	+0.97% 24h	$431.34 24h	$422.94 24h	$551,663,418	Trade
No symbols match your search.

Showing 1–40 of 805.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	BHP/USDT	$85.93	+1.07% 24h	$86.97 24h	$84.29 24h	$888	Trade
2	TM/USDT	$192.26	+1.00% 24h	$192.69 24h	$189.63 24h	$1,299	Trade
3	XLV/USDT	$170.58	+0.27% 24h	$171.17 24h	$169.94 24h	$3,125	Trade
4	DOOSENER/USDT	$60.28	-0.05% 24h	$60.62 24h	$60.19 24h	$3,194	Trade
5	LWLG/USDT	$5.38	-1.16% 24h	$5.47 24h	$5.30 24h	$3,208	Trade
6	ETN/USDT	$440.06	-0.37% 24h	$441.68 24h	$437.43 24h	$3,284	Trade
7	HSI/USDT	$24,489.00	+0.02% 24h	$24,495.00 24h	$24,484.00 24h	$3,379	Trade
8	DIASTOCK/USDT	$517.93	-0.13% 24h	$519.06 24h	$515.59 24h	$3,694	Trade
9	JEPQ/USDT	$61.26	+0.02% 24h	$61.32 24h	$61.09 24h	$3,758	Trade
10	BOTZ/USDT	$35.51	+0.35% 24h	$35.60 24h	$35.13 24h	$3,825	Trade
11	RIO/USDT	$94.86	+0.49% 24h	$94.91 24h	$94.18 24h	$3,922	Trade
12	WBD/USDT	$30.90	+0.15% 24h	$30.91 24h	$30.81 24h	$4,029	Trade
13	BLSH/USDT	$37.55	-0.32% 24h	$37.80 24h	$37.50 24h	$4,054	Trade
14	DOOSBOT/USDT	$52.29	+0.15% 24h	$52.66 24h	$52.15 24h	$4,064	Trade
15	IBB/USDT	$209.86	+0.29% 24h	$211.28 24h	$208.89 24h	$4,130	Trade
16	GILD/USDT	$150.38	+1.12% 24h	$150.95 24h	$148.51 24h	$4,202	Trade
17	JMKE/USDT	$16.99	-1.23% 24h	$17.20 24h	$16.90 24h	$4,227	Trade
18	SHOP/USDT	$142.16	-0.17% 24h	$143.13 24h	$141.56 24h	$4,341	Trade
19	DISK/USDT	$39.98	+0.98% 24h	$40.16 24h	$39.37 24h	$4,385	Trade
20	NVS/USDT	$145.54	+0.39% 24h	$145.75 24h	$144.30 24h	$4,418	Trade
21	ADI/USDT	$393.08	-0.31% 24h	$396.29 24h	$390.96 24h	$4,435	Trade
22	EUV/USDT	$24.79	-0.64% 24h	$25.04 24h	$24.77 24h	$4,495	Trade
23	B200/USDT	$5.72	-0.19% 24h	$5.74 24h	$5.72 24h	$4,526	Trade
24	NETEASE/USDT	$23.09	-0.26% 24h	$23.28 24h	$23.01 24h	$4,527	Trade
25	KUAISHOU/USDT	$3.85	+0.16% 24h	$3.87 24h	$3.83 24h	$4,812	Trade
26	WEN/USDT	$6.53	-0.80% 24h	$6.62 24h	$6.51 24h	$5,248	Trade
27	SMIC/USDT	$8.11	+0.20% 24h	$8.12 24h	$8.07 24h	$5,315	Trade
28	LENOVOHKD/USDT	$36.99	+0.42% 24h	$37.06 24h	$36.80 24h	$5,656	Trade
29	CTK/USDT	$0.1383	+0.95% 24h	$0.1393 24h	$0.1363 24h	$5,842	Trade
30	CMCSA/USDT	$22.06	+1.13% 24h	$22.17 24h	$21.64 24h	$5,883	Trade
31	SMH/USDT	$610.91	+0.45% 24h	$611.40 24h	$606.47 24h	$5,907	Trade
32	ARQQ/USDT	$24.68	+2.37% 24h	$24.88 24h	$23.95 24h	$6,024	Trade
33	USDC/USDT	$0.9996	+0.02% 24h	$0.9999 24h	$0.9993 24h	$6,027	Trade
34	RTXSTOCK/USDT	$189.52	+0.20% 24h	$190.54 24h	$187.98 24h	$6,176	Trade
35	QUBT/USDT	$8.95	-2.78% 24h	$9.23 24h	$8.90 24h	$6,210	Trade
36	SSPC/USDT	$9.13	+0.25% 24h	$9.22 24h	$9.06 24h	$6,300	Trade
37	SGOV/USDT	$100.66	-0.30% 24h	$101.02 24h	$100.55 24h	$6,328	Trade
38	NAVER/USDT	$142.37	+0.15% 24h	$143.09 24h	$141.78 24h	$6,623	Trade
39	GEV/USDT	$956.67	-0.06% 24h	$960.23 24h	$951.68 24h	$6,858	Trade
40	QLD/USDT	$97.27	+0.29% 24h	$97.32 24h	$96.60 24h	$6,892	Trade
No symbols match your search.