Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 2801 | rFAST/USDT | $50.37 | -0.81% | $277,600,013 | Trade | ||
| 2802 | rCTVA/USDT | $78.52 | -1.17% | $278,621,469 | Trade | ||
| 2803 | rEOG/USDT | $140.65 | -1.55% | $278,832,725 | Trade | ||
| 2804 | rSTM/USDT | $52.10 | -0.42% | $278,936,818 | Trade | ||
| 2805 | rSLB/USDT | $51.69 | +0.57% | $279,407,458 | Trade | ||
| 2806 | rHL/USDT | $18.19 | +1.45% | $281,166,075 | Trade | ||
| 2807 | rKNX/USDT | $63.33 | -3.31% | $281,678,815 | Trade | ||
| 2808 | rCIFR/USDT | $17.78 | -2.04% | $281,779,258 | Trade | ||
| 2809 | rJBHT/USDT | $225.46 | -1.76% | $282,099,639 | Trade | ||
| 2810 | rFIX/USDT | $1,642.25 | +0.38% | $282,558,964 | Trade | ||
| 2811 | rSOFI/USDT | $16.59 | -0.60% | $283,675,266 | Trade | ||
| 2812 | rSHEL/USDT | $95.94 | +0.39% | $285,087,046 | Trade | ||
| 2813 | rETR/USDT | $98.50 | +0.10% | $285,454,251 | Trade | ||
| 2814 | rXLC/USDT | $113.27 | -0.43% | $286,516,534 | Trade | ||
| 2815 | rTEL/USDT | $218.67 | +2.45% | $286,580,715 | Trade | ||
| 2816 | rIR/USDT | $76.08 | +2.46% | $287,542,844 | Trade | ||
| 2817 | rTEAM/USDT | $187.65 | -2.87% | $288,818,594 | Trade | ||
| 2818 | rAJG/USDT | $230.06 | +1.29% | $290,535,558 | Trade | ||
| 2819 | rFTNT/USDT | $173.55 | -2.72% | $290,549,204 | Trade | ||
| 2820 | rICE/USDT | $154.55 | -1.50% | $291,011,988 | Trade | ||
| 2821 | rIGIB/USDT | $50.72 | +0.16% | $291,851,913 | Trade | ||
| 2822 | rFIVE/USDT | $222.60 | -0.13% | $293,124,166 | Trade | ||
| 2823 | rPWR/USDT | $649.13 | +1.43% | $293,773,872 | Trade | ||
| 2824 | rTWST/USDT | $183.82 | -0.10% | $294,237,499 | Trade | ||
| 2825 | rRKT/USDT | $12.20 | +2.09% | $294,548,888 | Trade | ||
| 2826 | rNEM/USDT | $121.37 | +0.27% | $295,063,698 | Trade | ||
| 2827 | rDRI/USDT | $199.75 | -3.61% | $295,823,908 | Trade | ||
| 2828 | rTSEM/USDT | $231.02 | +6.17% | $296,115,740 | Trade | ||
| 2829 | rBKR/USDT | $57.68 | -0.11% | $296,509,118 | Trade | ||
| 2830 | rHON/USDT | $212.89 | +0.75% | $297,225,584 | Trade | ||
| 2831 | rSYY/USDT | $78.46 | +0.41% | $297,753,132 | Trade | ||
| 2832 | rAMP/USDT | $490.00 | +0.41% | $298,701,227 | Trade | ||
| 2833 | rQID/USDT | $12.99 | -1.37% | $299,887,359 | Trade | ||
| 2834 | rADSK/USDT | $210.25 | -0.52% | $302,253,262 | Trade | ||
| 2835 | rSPOT/USDT | $509.03 | -0.16% | $303,545,757 | Trade | ||
| 2836 | rRDDT/USDT | $150.26 | -1.43% | $303,552,032 | Trade | ||
| 2837 | rSO/USDT | $82.99 | -0.01% | $304,880,352 | Trade | ||
| 2838 | rLHX/USDT | $238.00 | -0.62% | $305,612,240 | Trade | ||
| 2839 | rXLB/USDT | $49.78 | +0.24% | $306,894,131 | Trade | ||
| 2840 | rVCSH/USDT | $77.40 | +0.08% | $309,150,833 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BHP/USDT | $85.93 | +1.52% | $1,446 | Trade | ||
| 2 | TM/USDT | $192.26 | +1.16% | $2,091 | Trade | ||
| 3 | HSI/USDT | $24,494.00 | +0.03% | $3,274 | Trade | ||
| 4 | DOOSENER/USDT | $60.33 | +0.02% | $3,606 | Trade | ||
| 5 | JEPQ/USDT | $61.25 | +0.00% | $3,652 | Trade | ||
| 6 | WBD/USDT | $30.87 | +0.03% | $3,707 | Trade | ||
| 7 | BOTZ/USDT | $35.46 | +0.49% | $3,806 | Trade | ||
| 8 | B200/USDT | $5.73 | -0.10% | $3,926 | Trade | ||
| 9 | IBB/USDT | $209.92 | -0.06% | $4,078 | Trade | ||
| 10 | XLV/USDT | $170.76 | +0.22% | $4,096 | Trade | ||
| 11 | DOOSBOT/USDT | $52.20 | -0.08% | $4,293 | Trade | ||
| 12 | NVS/USDT | $145.41 | +0.68% | $4,543 | Trade | ||
| 13 | NETEASE/USDT | $23.15 | +0.13% | $4,588 | Trade | ||
| 14 | RIO/USDT | $94.60 | +0.41% | $5,195 | Trade | ||
| 15 | SMIC/USDT | $8.11 | +0.21% | $5,754 | Trade | ||
| 16 | GILD/USDT | $149.92 | +0.58% | $5,953 | Trade | ||
| 17 | SGOV/USDT | $100.74 | -0.03% | $6,318 | Trade | ||
| 18 | RTXSTOCK/USDT | $189.68 | +0.17% | $6,419 | Trade | ||
| 19 | DIASTOCK/USDT | $517.69 | +0.57% | $6,657 | Trade | ||
| 20 | LENOVOHKD/USDT | $36.99 | +0.42% | $6,711 | Trade | ||
| 21 | CTK/USDT | $0.1373 | -0.36% | $7,202 | Trade | ||
| 22 | BLSH/USDT | $37.55 | -6.47% | $7,331 | Trade | ||
| 23 | ETN/USDT | $440.02 | -1.41% | $7,642 | Trade | ||
| 24 | DISK/USDT | $39.78 | +1.45% | $7,678 | Trade | ||
| 25 | NOC/USDT | $512.19 | +0.27% | $8,142 | Trade | ||
| 26 | EUV/USDT | $24.82 | +0.12% | $8,238 | Trade | ||
| 27 | SONY/USDT | $23.47 | +0.15% | $8,473 | Trade | ||
| 28 | SMH/USDT | $609.92 | +0.39% | $8,513 | Trade | ||
| 29 | DE/USDT | $688.40 | -1.36% | $8,844 | Trade | ||
| 30 | LASERTEC/USDT | $260.90 | +0.47% | $9,211 | Trade | ||
| 31 | LWLG/USDT | $5.40 | -1.04% | $9,239 | Trade | ||
| 32 | XLK/USDT | $196.81 | +0.15% | $9,417 | Trade | ||
| 33 | QUBT/USDT | $8.96 | -1.66% | $9,537 | Trade | ||
| 34 | NAVER/USDT | $142.18 | -0.24% | $9,712 | Trade | ||
| 35 | SANTOS/USDT | $0.5325 | -0.07% | $9,796 | Trade | ||
| 36 | ADI/USDT | $395.96 | +2.53% | $10,267 | Trade | ||
| 37 | TENCENTHKD/USDT | $437.94 | +0.14% | $10,324 | Trade | ||
| 38 | CMCSA/USDT | $22.15 | +2.42% | $10,480 | Trade | ||
| 39 | SIMO/USDT | $275.34 | -1.57% | $10,485 | Trade | ||
| 40 | SSPC/USDT | $9.14 | +0.50% | $10,498 | Trade | ||
| No symbols match your search. | |||||||