Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 2601 | rUTHR/USDT | $475.45 | +0.69% | $189,444,021 | Trade | ||
| 2602 | rFIS/USDT | $35.41 | +2.02% | $189,662,492 | Trade | ||
| 2603 | rSRE/USDT | $77.93 | +0.23% | $189,894,274 | Trade | ||
| 2604 | rVGIT/USDT | $56.99 | +0.40% | $190,036,682 | Trade | ||
| 2605 | rPEG/USDT | $67.02 | +0.78% | $190,245,322 | Trade | ||
| 2606 | rS/USDT | $22.40 | -6.59% | $190,682,524 | Trade | ||
| 2607 | rXYZ/USDT | $76.63 | +0.83% | $191,510,622 | Trade | ||
| 2608 | rNRG/USDT | $100.55 | +2.60% | $191,727,255 | Trade | ||
| 2609 | rAZN/USDT | $166.58 | +0.46% | $191,742,612 | Trade | ||
| 2610 | rEAT/USDT | $207.20 | +0.24% | $191,804,747 | Trade | ||
| 2611 | rFFIV/USDT | $444.00 | -0.57% | $192,613,713 | Trade | ||
| 2612 | rCTSH/USDT | $57.34 | +0.30% | $192,929,179 | Trade | ||
| 2613 | rFLUT/USDT | $83.10 | +1.48% | $194,249,289 | Trade | ||
| 2614 | rBITO/USDT | $11.29 | -0.62% | $194,823,417 | Trade | ||
| 2615 | rBIIB/USDT | $227.60 | -0.61% | $194,880,159 | Trade | ||
| 2616 | rMSCI/USDT | $551.36 | -0.85% | $195,733,988 | Trade | ||
| 2617 | rNYT/USDT | $63.92 | +1.43% | $195,855,449 | Trade | ||
| 2618 | rTOL/USDT | $137.34 | +0.98% | $196,113,033 | Trade | ||
| 2619 | rFTAI/USDT | $176.10 | -0.47% | $196,399,356 | Trade | ||
| 2620 | rSYF/USDT | $72.75 | +1.68% | $196,432,434 | Trade | ||
| 2621 | rAIG/USDT | $74.50 | -0.61% | $196,910,895 | Trade | ||
| 2622 | rDOW/USDT | $28.02 | -2.03% | $197,159,889 | Trade | ||
| 2623 | rSCHH/USDT | $22.31 | -0.04% | $198,077,207 | Trade | ||
| 2624 | rFRT/USDT | $110.09 | -0.24% | $198,571,096 | Trade | ||
| 2625 | rSN/USDT | $178.45 | +0.84% | $199,788,242 | Trade | ||
| 2626 | rAEM/USDT | $194.81 | +0.42% | $200,051,573 | Trade | ||
| 2627 | rEXC/USDT | $40.60 | +0.82% | $200,122,543 | Trade | ||
| 2628 | rQSR/USDT | $71.05 | +0.20% | $200,478,619 | Trade | ||
| 2629 | rSNXX/USDT | $17.42 | +1.81% | $201,320,708 | Trade | ||
| 2630 | rWTW/USDT | $293.99 | +0.12% | $201,478,062 | Trade | ||
| 2631 | rAEE/USDT | $99.39 | +0.19% | $201,550,256 | Trade | ||
| 2632 | rOTIS/USDT | $66.21 | -1.18% | $202,014,920 | Trade | ||
| 2633 | rWCN/USDT | $155.56 | -0.24% | $202,129,136 | Trade | ||
| 2634 | rIJR/USDT | $138.63 | -0.08% | $203,012,463 | Trade | ||
| 2635 | rPCOR/USDT | $49.30 | -0.40% | $203,495,646 | Trade | ||
| 2636 | rECHO/USDT | $90.19 | -0.28% | $204,083,132 | Trade | ||
| 2637 | rDLTR/USDT | $113.75 | +0.42% | $204,184,467 | Trade | ||
| 2638 | rCFG/USDT | $65.53 | +2.20% | $204,296,050 | Trade | ||
| 2639 | rAPD/USDT | $281.78 | -0.78% | $204,413,852 | Trade | ||
| 2640 | rCPRT/USDT | $27.73 | -1.14% | $204,533,224 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | TM/USDT | $192.26 | +1.80% | $2,570 | Trade | ||
| 2 | HSI/USDT | $24,492.00 | +0.03% | $3,328 | Trade | ||
| 3 | DOOSENER/USDT | $60.30 | +0.02% | $3,478 | Trade | ||
| 4 | JEPQ/USDT | $61.28 | -0.02% | $3,650 | Trade | ||
| 5 | BHP/USDT | $85.17 | +0.11% | $3,753 | Trade | ||
| 6 | BOTZ/USDT | $35.35 | -0.20% | $3,757 | Trade | ||
| 7 | B200/USDT | $5.73 | -0.07% | $3,778 | Trade | ||
| 8 | DOOSBOT/USDT | $52.19 | -0.06% | $4,100 | Trade | ||
| 9 | IBB/USDT | $210.08 | +0.22% | $4,122 | Trade | ||
| 10 | WBD/USDT | $30.90 | +0.90% | $4,349 | Trade | ||
| 11 | XLV/USDT | $170.65 | +0.24% | $4,425 | Trade | ||
| 12 | NVS/USDT | $145.44 | +0.59% | $4,676 | Trade | ||
| 13 | RIO/USDT | $94.34 | -0.43% | $5,219 | Trade | ||
| 14 | NETEASE/USDT | $23.14 | +0.16% | $5,253 | Trade | ||
| 15 | TENCENTHKD/USDT | $437.72 | +0.28% | $5,943 | Trade | ||
| 16 | SMIC/USDT | $8.10 | -0.07% | $5,982 | Trade | ||
| 17 | RTXSTOCK/USDT | $189.75 | +0.53% | $6,351 | Trade | ||
| 18 | DE/USDT | $687.37 | -1.20% | $6,506 | Trade | ||
| 19 | SGOV/USDT | $100.81 | +0.06% | $6,666 | Trade | ||
| 20 | DIASTOCK/USDT | $518.94 | +1.04% | $7,540 | Trade | ||
| 21 | LENOVOHKD/USDT | $37.06 | +0.31% | $7,583 | Trade | ||
| 22 | DISK/USDT | $39.73 | +1.64% | $7,614 | Trade | ||
| 23 | CTK/USDT | $0.1381 | +1.84% | $8,030 | Trade | ||
| 24 | GILD/USDT | $149.99 | +0.42% | $8,138 | Trade | ||
| 25 | BLSH/USDT | $37.60 | -5.71% | $8,201 | Trade | ||
| 26 | EUV/USDT | $24.80 | -0.13% | $8,301 | Trade | ||
| 27 | SONY/USDT | $23.40 | +0.05% | $8,609 | Trade | ||
| 28 | NOC/USDT | $508.02 | -0.40% | $8,700 | Trade | ||
| 29 | XLK/USDT | $197.70 | +0.97% | $8,705 | Trade | ||
| 30 | VALE/USDT | $13.57 | +0.05% | $9,563 | Trade | ||
| 31 | LWLG/USDT | $5.40 | -0.84% | $9,697 | Trade | ||
| 32 | QUBT/USDT | $8.96 | -2.76% | $10,113 | Trade | ||
| 33 | LASERTEC/USDT | $261.80 | +1.01% | $10,170 | Trade | ||
| 34 | SMH/USDT | $609.19 | -0.03% | $10,211 | Trade | ||
| 35 | ADI/USDT | $393.79 | +2.00% | $10,999 | Trade | ||
| 36 | ACHR/USDT | $5.62 | -2.51% | $11,117 | Trade | ||
| 37 | SANTOS/USDT | $0.5328 | +0.47% | $11,206 | Trade | ||
| 38 | ETN/USDT | $439.91 | -1.19% | $11,353 | Trade | ||
| 39 | NAVER/USDT | $142.12 | -0.45% | $11,396 | Trade | ||
| 40 | CMCSA/USDT | $22.09 | +1.22% | $11,432 | Trade | ||
| No symbols match your search. | |||||||