Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 2001 | rKNF/USDT | $52.39 | -5.43% | $81,349,762 | Trade | ||
| 2002 | rVIRT/USDT | $53.01 | -2.56% | $81,604,589 | Trade | ||
| 2003 | rJD/USDT | $27.01 | -0.48% | $81,797,261 | Trade | ||
| 2004 | rRAL/USDT | $69.99 | +1.44% | $81,809,624 | Trade | ||
| 2005 | rASHR/USDT | $33.39 | -1.47% | $82,261,494 | Trade | ||
| 2006 | rFNDX/USDT | $31.93 | -0.84% | $82,264,457 | Trade | ||
| 2007 | rINVA/USDT | $20.24 | -3.53% | $82,342,851 | Trade | ||
| 2008 | rVFH/USDT | $131.72 | -1.94% | $82,397,403 | Trade | ||
| 2009 | rNKTR/USDT | $59.25 | -3.74% | $82,561,374 | Trade | ||
| 2010 | rPOOL/USDT | $166.85 | -1.27% | $82,807,573 | Trade | ||
| 2011 | rVB/USDT | $289.62 | -0.93% | $82,813,465 | Trade | ||
| 2012 | rXENE/USDT | $36.56 | -6.66% | $82,937,959 | Trade | ||
| 2013 | rBBWI/USDT | $17.19 | -0.23% | $83,040,824 | Trade | ||
| 2014 | rAMRZ/USDT | $37.90 | -3.22% | $83,059,064 | Trade | ||
| 2015 | rSPDW/USDT | $50.75 | -1.86% | $83,090,571 | Trade | ||
| 2016 | rSIL/USDT | $92.10 | -5.09% | $83,171,356 | Trade | ||
| 2017 | rVTRS/USDT | $17.00 | -1.96% | $83,201,745 | Trade | ||
| 2018 | rVAL/USDT | $82.57 | -0.47% | $83,938,346 | Trade | ||
| 2019 | rOHI/USDT | $46.59 | -0.42% | $84,189,872 | Trade | ||
| 2020 | rCACI/USDT | $616.67 | -0.05% | $84,236,580 | Trade | ||
| 2021 | rSF/USDT | $71.93 | -1.71% | $84,291,236 | Trade | ||
| 2022 | rNTSK/USDT | $18.40 | -1.60% | $84,335,629 | Trade | ||
| 2023 | rFR/USDT | $61.07 | -1.32% | $84,353,623 | Trade | ||
| 2024 | rCCC/USDT | $6.58 | +0.15% | $84,526,980 | Trade | ||
| 2025 | rWTRG/USDT | $40.26 | -0.30% | $84,531,510 | Trade | ||
| 2026 | rENS/USDT | $179.10 | -0.37% | $84,556,700 | Trade | ||
| 2027 | rRELY/USDT | $20.19 | -4.83% | $84,777,805 | Trade | ||
| 2028 | rINDA/USDT | $47.72 | -1.55% | $84,923,377 | Trade | ||
| 2029 | rCHDN/USDT | $80.46 | +1.22% | $85,106,474 | Trade | ||
| 2030 | rMANH/USDT | $211.01 | +1.88% | $85,163,074 | Trade | ||
| 2031 | rWAL/USDT | $75.73 | -2.60% | $85,397,386 | Trade | ||
| 2032 | rRPM/USDT | $100.06 | -0.96% | $85,453,120 | Trade | ||
| 2033 | rLAD/USDT | $307.02 | -1.70% | $85,461,475 | Trade | ||
| 2034 | rIYW/USDT | $264.88 | -0.79% | $85,609,463 | Trade | ||
| 2035 | rBFH/USDT | $99.19 | -3.41% | $85,709,445 | Trade | ||
| 2036 | rASST/USDT | $28.74 | -3.52% | $85,724,574 | Trade | ||
| 2037 | rGSK/USDT | $49.72 | -1.99% | $85,862,943 | Trade | ||
| 2038 | rMYRG/USDT | $293.21 | +0.07% | $86,020,138 | Trade | ||
| 2039 | rRRC/USDT | $38.77 | +1.17% | $86,043,929 | Trade | ||
| 2040 | rSNA/USDT | $373.39 | +0.43% | $86,067,036 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | WBD/USDT | $30.68 | -0.43% | $2,827 | Trade | ||
| 2 | SGOV/USDT | $100.74 | +0.03% | $3,466 | Trade | ||
| 3 | DOOSENER/USDT | $60.20 | -0.20% | $3,725 | Trade | ||
| 4 | BOTZ/USDT | $35.35 | -1.41% | $3,792 | Trade | ||
| 5 | VALE/USDT | $13.90 | -2.57% | $4,026 | Trade | ||
| 6 | DOOSBOT/USDT | $52.20 | +1.01% | $4,444 | Trade | ||
| 7 | NETEASE/USDT | $23.58 | +0.84% | $5,485 | Trade | ||
| 8 | JEPQ/USDT | $61.07 | -0.33% | $5,523 | Trade | ||
| 9 | XLV/USDT | $168.42 | -1.14% | $6,750 | Trade | ||
| 10 | H100/USDT | $2.65 | -0.11% | $6,904 | Trade | ||
| 11 | EWH/USDT | $22.45 | -1.15% | $7,066 | Trade | ||
| 12 | B200/USDT | $5.73 | -0.05% | $7,212 | Trade | ||
| 13 | BLSH/USDT | $39.39 | -3.53% | $7,278 | Trade | ||
| 14 | NOC/USDT | $513.73 | +0.63% | $7,530 | Trade | ||
| 15 | DIASTOCK/USDT | $512.19 | -1.27% | $9,299 | Trade | ||
| 16 | EUV/USDT | $24.49 | -0.99% | $9,426 | Trade | ||
| 17 | XLK/USDT | $195.17 | -0.80% | $10,028 | Trade | ||
| 18 | DISK/USDT | $40.02 | -3.26% | $10,071 | Trade | ||
| 19 | OSS/USDT | $9.16 | -3.64% | $10,769 | Trade | ||
| 20 | XBI/USDT | $155.34 | -4.45% | $10,871 | Trade | ||
| 21 | WEN/USDT | $6.74 | -1.19% | $10,885 | Trade | ||
| 22 | SMH/USDT | $597.27 | -1.52% | $11,227 | Trade | ||
| 23 | GFS/USDT | $46.15 | -3.53% | $11,248 | Trade | ||
| 24 | ETN/USDT | $438.88 | -0.86% | $11,443 | Trade | ||
| 25 | FOXA/USDT | $63.49 | -1.09% | $11,800 | Trade | ||
| 26 | CMCSA/USDT | $22.70 | +1.13% | $12,891 | Trade | ||
| 27 | XLU/USDT | $39.89 | -1.97% | $12,897 | Trade | ||
| 28 | GILD/USDT | $151.08 | -0.86% | $12,949 | Trade | ||
| 29 | GNRC/USDT | $201.19 | -2.46% | $13,280 | Trade | ||
| 30 | KOPN/USDT | $4.83 | -2.48% | $13,448 | Trade | ||
| 31 | MRK/USDT | $147.66 | -2.31% | $13,735 | Trade | ||
| 32 | URNM/USDT | $50.49 | -5.24% | $14,161 | Trade | ||
| 33 | JOBY/USDT | $6.26 | -2.99% | $14,520 | Trade | ||
| 34 | AAL/USDT | $13.38 | -1.73% | $14,714 | Trade | ||
| 35 | LWLG/USDT | $5.24 | -5.24% | $16,260 | Trade | ||
| 36 | ECHO/USDT | $93.30 | -2.54% | $16,417 | Trade | ||
| 37 | CGNX/USDT | $58.49 | -0.97% | $16,868 | Trade | ||
| 38 | SIMO/USDT | $274.39 | -3.04% | $16,887 | Trade | ||
| 39 | GBPUSD/USDT | $1.32 | -0.58% | $17,199 | Trade | ||
| 40 | DXYZ/USDT | $29.64 | -3.09% | $17,935 | Trade | ||
| No symbols match your search. | |||||||