Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1961 | rWGS/USDT | $83.94 | -7.71% | $76,056,093 | Trade | ||
| 1962 | rPARR/USDT | $76.02 | -3.16% | $76,267,741 | Trade | ||
| 1963 | rSHAK/USDT | $58.50 | +0.24% | $76,317,311 | Trade | ||
| 1964 | rVYMI/USDT | $102.36 | -1.51% | $76,769,914 | Trade | ||
| 1965 | rAMH/USDT | $30.98 | -1.65% | $77,033,766 | Trade | ||
| 1966 | rGLPI/USDT | $40.43 | +1.28% | $77,105,634 | Trade | ||
| 1967 | rRGA/USDT | $246.75 | +0.38% | $77,160,536 | Trade | ||
| 1968 | rRDW/USDT | $11.22 | -4.75% | $77,590,216 | Trade | ||
| 1969 | rVFC/USDT | $13.37 | -1.33% | $77,620,378 | Trade | ||
| 1970 | rIMVT/USDT | $34.54 | -7.38% | $77,835,877 | Trade | ||
| 1971 | rAMKR/USDT | $53.01 | -2.63% | $78,084,375 | Trade | ||
| 1972 | rMSGS/USDT | $394.80 | -0.46% | $78,358,278 | Trade | ||
| 1973 | rPNFP/USDT | $93.40 | -1.48% | $78,414,481 | Trade | ||
| 1974 | rRBA/USDT | $82.83 | -0.64% | $78,418,002 | Trade | ||
| 1975 | rIWN/USDT | $213.32 | -1.55% | $78,693,285 | Trade | ||
| 1976 | rUL/USDT | $62.16 | -1.27% | $78,790,962 | Trade | ||
| 1977 | rDVA/USDT | $183.14 | -0.32% | $78,815,109 | Trade | ||
| 1978 | rHLN/USDT | $9.11 | -1.51% | $78,850,208 | Trade | ||
| 1979 | rCAMT/USDT | $147.06 | -2.94% | $78,851,620 | Trade | ||
| 1980 | rMETU/USDT | $32.19 | -0.59% | $79,258,147 | Trade | ||
| 1981 | rCG/USDT | $39.85 | -0.95% | $79,346,681 | Trade | ||
| 1982 | rTVTX/USDT | $60.00 | -0.46% | $79,485,972 | Trade | ||
| 1983 | rSPSM/USDT | $53.70 | -1.03% | $79,555,889 | Trade | ||
| 1984 | rXE/USDT | $16.31 | -0.67% | $79,623,433 | Trade | ||
| 1985 | rALV/USDT | $115.40 | -2.84% | $79,636,213 | Trade | ||
| 1986 | rMSTU/USDT | $43.88 | -10.45% | $79,676,602 | Trade | ||
| 1987 | rEGO/USDT | $42.85 | -4.46% | $79,714,931 | Trade | ||
| 1988 | rMORN/USDT | $200.32 | +2.61% | $79,960,609 | Trade | ||
| 1989 | rHRB/USDT | $42.54 | -0.75% | $80,078,515 | Trade | ||
| 1990 | rBRX/USDT | $27.64 | -1.14% | $80,093,386 | Trade | ||
| 1991 | rLSCC/USDT | $121.16 | -1.08% | $80,131,754 | Trade | ||
| 1992 | rNFG/USDT | $78.61 | -1.74% | $80,203,596 | Trade | ||
| 1993 | rIBRX/USDT | $8.60 | -7.72% | $80,228,683 | Trade | ||
| 1994 | rBBD/USDT | $3.46 | -2.81% | $80,239,750 | Trade | ||
| 1995 | rTXNM/USDT | $58.32 | -0.53% | $80,277,614 | Trade | ||
| 1996 | rEXP/USDT | $178.34 | -2.63% | $80,372,005 | Trade | ||
| 1997 | rSIG/USDT | $100.12 | -0.23% | $80,470,293 | Trade | ||
| 1998 | rALHC/USDT | $7.90 | -1.13% | $80,481,181 | Trade | ||
| 1999 | rELS/USDT | $59.68 | -0.96% | $80,484,893 | Trade | ||
| 2000 | rCLDX/USDT | $31.45 | -6.40% | $81,339,686 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | WBD/USDT | $30.68 | -0.43% | $2,633 | Trade | ||
| 2 | SGOV/USDT | $100.63 | -0.14% | $3,446 | Trade | ||
| 3 | B200/USDT | $5.73 | +0.00% | $3,658 | Trade | ||
| 4 | BOTZ/USDT | $35.37 | -1.62% | $3,740 | Trade | ||
| 5 | VALE/USDT | $14.07 | -1.75% | $4,359 | Trade | ||
| 6 | DOOSBOT/USDT | $52.21 | +1.18% | $4,393 | Trade | ||
| 7 | DOOSENER/USDT | $60.24 | -0.07% | $4,441 | Trade | ||
| 8 | NETEASE/USDT | $23.71 | +1.58% | $5,546 | Trade | ||
| 9 | JEPQ/USDT | $61.11 | -0.21% | $5,556 | Trade | ||
| 10 | XLV/USDT | $168.96 | -0.65% | $6,549 | Trade | ||
| 11 | H100/USDT | $2.65 | -0.11% | $6,973 | Trade | ||
| 12 | EWH/USDT | $22.45 | -1.20% | $7,030 | Trade | ||
| 13 | BLSH/USDT | $39.39 | -3.50% | $7,391 | Trade | ||
| 14 | NOC/USDT | $514.98 | +0.85% | $7,416 | Trade | ||
| 15 | DIASTOCK/USDT | $514.93 | -0.76% | $9,459 | Trade | ||
| 16 | EUV/USDT | $24.42 | -0.94% | $9,528 | Trade | ||
| 17 | DISK/USDT | $40.28 | -2.52% | $10,122 | Trade | ||
| 18 | XLK/USDT | $195.24 | -0.71% | $10,212 | Trade | ||
| 19 | OSS/USDT | $9.19 | -2.25% | $10,960 | Trade | ||
| 20 | WEN/USDT | $6.74 | -0.78% | $11,245 | Trade | ||
| 21 | XBI/USDT | $155.38 | -4.25% | $11,301 | Trade | ||
| 22 | SMH/USDT | $599.49 | -0.92% | $11,326 | Trade | ||
| 23 | FOXA/USDT | $63.55 | -0.84% | $11,337 | Trade | ||
| 24 | ETN/USDT | $438.92 | -0.81% | $11,550 | Trade | ||
| 25 | GFS/USDT | $46.50 | -2.62% | $12,385 | Trade | ||
| 26 | CMCSA/USDT | $22.61 | +0.70% | $12,902 | Trade | ||
| 27 | XLU/USDT | $39.81 | -2.15% | $13,079 | Trade | ||
| 28 | GNRC/USDT | $200.68 | -3.01% | $13,094 | Trade | ||
| 29 | GILD/USDT | $151.53 | -0.56% | $13,153 | Trade | ||
| 30 | KOPN/USDT | $4.82 | -2.47% | $13,373 | Trade | ||
| 31 | MRK/USDT | $147.63 | -2.37% | $13,645 | Trade | ||
| 32 | URNM/USDT | $50.53 | -5.16% | $14,002 | Trade | ||
| 33 | JOBY/USDT | $6.27 | -3.02% | $14,720 | Trade | ||
| 34 | AAL/USDT | $13.39 | -2.11% | $15,860 | Trade | ||
| 35 | LWLG/USDT | $5.24 | -5.37% | $16,274 | Trade | ||
| 36 | ECHO/USDT | $93.23 | -2.46% | $16,305 | Trade | ||
| 37 | ROK/USDT | $430.70 | +0.81% | $16,797 | Trade | ||
| 38 | CGNX/USDT | $58.38 | -0.90% | $16,862 | Trade | ||
| 39 | GBPUSD/USDT | $1.32 | -0.64% | $17,526 | Trade | ||
| 40 | APD/USDT | $286.16 | -0.93% | $18,133 | Trade | ||
| No symbols match your search. | |||||||