Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1681 | rSPHR/USDT | $136.88 | -3.65% | $19,250,792 | Trade | ||
| 1682 | rBILL/USDT | $46.16 | -1.07% | $19,256,307 | Trade | ||
| 1683 | rSIGI/USDT | $86.45 | -1.41% | $19,301,117 | Trade | ||
| 1684 | rHBM/USDT | $26.93 | -2.85% | $19,403,047 | Trade | ||
| 1685 | rVZLA/USDT | $4.03 | -5.19% | $19,409,211 | Trade | ||
| 1686 | rUDOW/USDT | $65.44 | -2.29% | $19,450,141 | Trade | ||
| 1687 | rCNK/USDT | $36.03 | -0.26% | $19,479,296 | Trade | ||
| 1688 | rGBTG/USDT | $9.47 | +0.05% | $19,506,195 | Trade | ||
| 1689 | rGBTC/USDT | $65.23 | -2.44% | $19,507,400 | Trade | ||
| 1690 | rFLG/USDT | $12.35 | -1.71% | $19,531,128 | Trade | ||
| 1691 | rPTON/USDT | $4.83 | -3.59% | $19,553,083 | Trade | ||
| 1692 | rBKH/USDT | $70.67 | -2.73% | $19,575,135 | Trade | ||
| 1693 | rWFRD/USDT | $84.13 | -1.06% | $19,595,702 | Trade | ||
| 1694 | rSATA/USDT | $100.01 | +0.00% | $19,605,742 | Trade | ||
| 1695 | rVNOM/USDT | $41.12 | +0.27% | $19,636,398 | Trade | ||
| 1696 | rAESI/USDT | $11.62 | -4.11% | $19,720,098 | Trade | ||
| 1697 | rSYRE/USDT | $88.40 | -3.28% | $19,722,865 | Trade | ||
| 1698 | rBAP/USDT | $388.35 | -1.39% | $19,746,364 | Trade | ||
| 1699 | rFRPT/USDT | $59.37 | -1.98% | $19,755,488 | Trade | ||
| 1700 | rBTCZ/USDT | $2.89 | +5.09% | $19,811,609 | Trade | ||
| 1701 | rEWBC/USDT | $125.42 | -0.53% | $19,890,747 | Trade | ||
| 1702 | rTSDD/USDT | $7.12 | -0.14% | $19,893,314 | Trade | ||
| 1703 | rOGS/USDT | $72.34 | -2.27% | $19,940,514 | Trade | ||
| 1704 | rHLI/USDT | $130.60 | -0.92% | $19,941,236 | Trade | ||
| 1705 | rROAD/USDT | $93.53 | -3.12% | $20,017,751 | Trade | ||
| 1706 | rBPOP/USDT | $160.01 | -0.71% | $20,019,463 | Trade | ||
| 1707 | rSONY/USDT | $23.25 | -0.66% | $20,034,817 | Trade | ||
| 1708 | rGBCI/USDT | $44.18 | -0.53% | $20,044,922 | Trade | ||
| 1709 | rDHT/USDT | $21.20 | -1.90% | $20,085,986 | Trade | ||
| 1710 | rCWST/USDT | $84.92 | -0.82% | $20,105,655 | Trade | ||
| 1711 | rACLS/USDT | $117.42 | +2.51% | $20,139,201 | Trade | ||
| 1712 | rWOLF/USDT | $27.06 | -2.17% | $20,160,008 | Trade | ||
| 1713 | rWAFD/USDT | $30.85 | -2.86% | $20,192,337 | Trade | ||
| 1714 | rSBS/USDT | $5.19 | -3.89% | $20,252,878 | Trade | ||
| 1715 | rBAND/USDT | $60.93 | +7.35% | $20,304,551 | Trade | ||
| 1716 | rAMLX/USDT | $30.82 | -6.61% | $20,319,008 | Trade | ||
| 1717 | rPTGX/USDT | $139.56 | -4.02% | $20,319,189 | Trade | ||
| 1718 | rPRIM/USDT | $74.58 | -2.69% | $20,358,686 | Trade | ||
| 1719 | rCLOI/USDT | $52.91 | +0.05% | $20,411,439 | Trade | ||
| 1720 | rFRMI/USDT | $4.86 | -6.54% | $20,434,757 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | WBD/USDT | $30.70 | -0.37% | $1,225 | Trade | ||
| 2 | URNM/USDT | $50.98 | -4.32% | $2,729 | Trade | ||
| 3 | SGOV/USDT | $100.66 | +0.06% | $3,453 | Trade | ||
| 4 | TM/USDT | $191.03 | -0.75% | $4,417 | Trade | ||
| 5 | JEPQ/USDT | $61.11 | -0.13% | $4,649 | Trade | ||
| 6 | BOTZ/USDT | $35.27 | -1.80% | $5,137 | Trade | ||
| 7 | XLV/USDT | $168.62 | -0.85% | $5,324 | Trade | ||
| 8 | B200/USDT | $5.73 | -0.16% | $5,356 | Trade | ||
| 9 | NVS/USDT | $142.77 | +1.08% | $5,373 | Trade | ||
| 10 | VALE/USDT | $13.82 | -2.44% | $5,618 | Trade | ||
| 11 | H100/USDT | $2.65 | -0.07% | $6,151 | Trade | ||
| 12 | NOC/USDT | $513.93 | +0.85% | $6,704 | Trade | ||
| 13 | APD/USDT | $287.27 | -0.30% | $7,052 | Trade | ||
| 14 | DIASTOCK/USDT | $516.22 | -0.37% | $7,274 | Trade | ||
| 15 | BHP/USDT | $84.47 | -3.87% | $7,666 | Trade | ||
| 16 | GBPUSD/USDT | $1.32 | -0.72% | $7,826 | Trade | ||
| 17 | XLK/USDT | $195.17 | -0.43% | $7,917 | Trade | ||
| 18 | SONY/USDT | $23.22 | -0.80% | $8,604 | Trade | ||
| 19 | MAR/USDT | $352.28 | +1.04% | $8,779 | Trade | ||
| 20 | GILD/USDT | $150.52 | -1.38% | $9,333 | Trade | ||
| 21 | CGNX/USDT | $58.58 | -0.53% | $9,379 | Trade | ||
| 22 | HSI/USDT | $24,822.00 | -0.89% | $9,979 | Trade | ||
| 23 | GNRC/USDT | $201.50 | -2.31% | $10,023 | Trade | ||
| 24 | DISK/USDT | $40.28 | -2.54% | $10,645 | Trade | ||
| 25 | CMCSA/USDT | $22.71 | +1.63% | $10,922 | Trade | ||
| 26 | EWH/USDT | $22.44 | -1.60% | $10,964 | Trade | ||
| 27 | XBI/USDT | $156.00 | -3.98% | $11,135 | Trade | ||
| 28 | WEN/USDT | $6.76 | -0.94% | $11,311 | Trade | ||
| 29 | OSS/USDT | $9.22 | -2.43% | $11,408 | Trade | ||
| 30 | JMKE/USDT | $17.95 | -2.45% | $11,783 | Trade | ||
| 31 | BLSH/USDT | $40.31 | -1.31% | $11,984 | Trade | ||
| 32 | SMH/USDT | $601.13 | -0.89% | $12,576 | Trade | ||
| 33 | PL/USDT | $16.44 | -3.53% | $12,763 | Trade | ||
| 34 | ECHO/USDT | $93.64 | -2.15% | $12,881 | Trade | ||
| 35 | KOPN/USDT | $4.85 | -0.51% | $13,934 | Trade | ||
| 36 | MRK/USDT | $147.56 | -2.48% | $14,226 | Trade | ||
| 37 | ETN/USDT | $438.48 | -0.66% | $14,421 | Trade | ||
| 38 | LWLG/USDT | $5.37 | -3.23% | $14,782 | Trade | ||
| 39 | JOBY/USDT | $6.30 | -2.20% | $15,578 | Trade | ||
| 40 | FOXA/USDT | $63.58 | -1.07% | $16,619 | Trade | ||
| No symbols match your search. | |||||||