Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1481 | rGGB/USDT | $4.95 | -0.60% | $46,817,131 | Trade | ||
| 1482 | rSWX/USDT | $82.52 | -2.38% | $46,893,547 | Trade | ||
| 1483 | rFRVO/USDT | $16.10 | -4.28% | $46,905,418 | Trade | ||
| 1484 | rSYNA/USDT | $96.05 | -0.47% | $47,035,413 | Trade | ||
| 1485 | rCVCO/USDT | $543.35 | -2.91% | $47,091,446 | Trade | ||
| 1486 | rALKT/USDT | $14.71 | -18.95% | $47,153,997 | Trade | ||
| 1487 | rGTX/USDT | $25.29 | -3.77% | $47,171,433 | Trade | ||
| 1488 | rQURE/USDT | $43.28 | -3.82% | $47,220,097 | Trade | ||
| 1489 | rRUM/USDT | $8.40 | -8.30% | $47,309,798 | Trade | ||
| 1490 | rCOHU/USDT | $62.79 | +2.07% | $47,335,564 | Trade | ||
| 1491 | rQYLD/USDT | $18.51 | -0.16% | $47,408,907 | Trade | ||
| 1492 | rBANC/USDT | $18.10 | -1.07% | $47,551,251 | Trade | ||
| 1493 | rPII/USDT | $52.46 | -3.57% | $47,727,060 | Trade | ||
| 1494 | rJBS/USDT | $11.67 | -2.30% | $47,857,843 | Trade | ||
| 1495 | rLASR/USDT | $40.65 | +1.50% | $47,869,748 | Trade | ||
| 1496 | rTHO/USDT | $72.14 | -0.70% | $47,923,426 | Trade | ||
| 1497 | rALC/USDT | $65.45 | +0.26% | $47,947,150 | Trade | ||
| 1498 | rILF/USDT | $35.51 | +0.50% | $48,045,512 | Trade | ||
| 1499 | rHCC/USDT | $89.63 | -0.26% | $48,074,911 | Trade | ||
| 1500 | rASB/USDT | $29.03 | -1.09% | $48,213,566 | Trade | ||
| 1501 | rBVN/USDT | $33.02 | -2.22% | $48,249,226 | Trade | ||
| 1502 | rUBSI/USDT | $46.76 | -0.28% | $48,435,924 | Trade | ||
| 1503 | rMDA/USDT | $31.32 | -0.45% | $48,460,317 | Trade | ||
| 1504 | rRDNT/USDT | $73.44 | -0.94% | $48,509,277 | Trade | ||
| 1505 | rORA/USDT | $96.41 | -0.78% | $48,534,251 | Trade | ||
| 1506 | rATR/USDT | $125.62 | +0.59% | $48,569,347 | Trade | ||
| 1507 | rIRT/USDT | $14.68 | -0.24% | $48,610,880 | Trade | ||
| 1508 | rUAA/USDT | $4.66 | -3.62% | $48,664,869 | Trade | ||
| 1509 | rNESR/USDT | $32.56 | -2.22% | $48,767,134 | Trade | ||
| 1510 | rMMSI/USDT | $87.59 | +1.51% | $48,772,761 | Trade | ||
| 1511 | rSUZ/USDT | $9.38 | +0.11% | $48,885,482 | Trade | ||
| 1512 | rSMG/USDT | $52.87 | +0.16% | $48,894,647 | Trade | ||
| 1513 | rLIFE/USDT | $35.55 | -4.56% | $48,906,920 | Trade | ||
| 1514 | rRHI/USDT | $37.38 | +1.59% | $49,180,493 | Trade | ||
| 1515 | rTGB/USDT | $8.78 | -1.95% | $49,278,153 | Trade | ||
| 1516 | rGBCI/USDT | $44.69 | -0.47% | $49,294,086 | Trade | ||
| 1517 | rROG/USDT | $137.79 | +1.43% | $49,296,560 | Trade | ||
| 1518 | rNXST/USDT | $166.33 | +0.02% | $49,307,138 | Trade | ||
| 1519 | rSLGN/USDT | $37.44 | -0.03% | $49,355,320 | Trade | ||
| 1520 | rRYTM/USDT | $98.16 | -2.33% | $49,500,736 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | WBD/USDT | $30.83 | +0.04% | $496 | Trade | ||
| 2 | URNM/USDT | $50.83 | -4.60% | $978 | Trade | ||
| 3 | SGOV/USDT | $100.56 | -0.06% | $3,494 | Trade | ||
| 4 | H100/USDT | $2.66 | +0.04% | $3,521 | Trade | ||
| 5 | JEPQ/USDT | $61.06 | -0.16% | $3,609 | Trade | ||
| 6 | TM/USDT | $192.10 | -0.27% | $4,565 | Trade | ||
| 7 | B200/USDT | $5.73 | -0.14% | $5,202 | Trade | ||
| 8 | BHP/USDT | $85.16 | -2.30% | $5,803 | Trade | ||
| 9 | BUD/USDT | $77.23 | -2.67% | $6,051 | Trade | ||
| 10 | DISK/USDT | $40.28 | -1.78% | $6,261 | Trade | ||
| 11 | VALE/USDT | $13.96 | -0.39% | $7,128 | Trade | ||
| 12 | XBI/USDT | $158.79 | -0.82% | $7,280 | Trade | ||
| 13 | APD/USDT | $289.79 | +2.16% | $7,360 | Trade | ||
| 14 | XLK/USDT | $194.28 | -0.69% | $7,843 | Trade | ||
| 15 | DIASTOCK/USDT | $518.12 | +0.20% | $8,269 | Trade | ||
| 16 | TBT/USDT | $39.22 | +1.64% | $9,167 | Trade | ||
| 17 | MUFG/USDT | $22.96 | -0.80% | $9,270 | Trade | ||
| 18 | SONY/USDT | $23.22 | -1.17% | $9,559 | Trade | ||
| 19 | MAR/USDT | $350.94 | +1.60% | $9,682 | Trade | ||
| 20 | GBPUSD/USDT | $1.33 | -0.37% | $10,061 | Trade | ||
| 21 | BOTZ/USDT | $35.26 | -1.77% | $10,257 | Trade | ||
| 22 | KOPN/USDT | $4.85 | +3.32% | $10,453 | Trade | ||
| 23 | CMCSA/USDT | $22.71 | -1.20% | $10,468 | Trade | ||
| 24 | NOC/USDT | $519.39 | +1.66% | $10,944 | Trade | ||
| 25 | ECHO/USDT | $93.23 | -2.83% | $10,971 | Trade | ||
| 26 | EWH/USDT | $22.48 | -1.24% | $11,162 | Trade | ||
| 27 | GILD/USDT | $153.87 | +2.96% | $11,399 | Trade | ||
| 28 | CGNX/USDT | $58.37 | -2.55% | $11,509 | Trade | ||
| 29 | TZA/USDT | $44.68 | +4.69% | $11,540 | Trade | ||
| 30 | PL/USDT | $16.58 | -1.60% | $12,233 | Trade | ||
| 31 | WEN/USDT | $6.72 | -1.90% | $12,605 | Trade | ||
| 32 | OSS/USDT | $9.08 | -3.02% | $14,608 | Trade | ||
| 33 | SANTOS/USDT | $0.5186 | -0.75% | $14,617 | Trade | ||
| 34 | LWLG/USDT | $5.32 | -2.87% | $14,729 | Trade | ||
| 35 | GNRC/USDT | $203.10 | -1.33% | $14,788 | Trade | ||
| 36 | XLU/USDT | $40.17 | -1.41% | $14,798 | Trade | ||
| 37 | IWM/USDT | $283.97 | -1.40% | $15,460 | Trade | ||
| 38 | AAL/USDT | $13.31 | -3.84% | $15,713 | Trade | ||
| 39 | ADI/USDT | $383.10 | -0.89% | $16,500 | Trade | ||
| 40 | EUV/USDT | $24.26 | -1.00% | $16,634 | Trade | ||
| No symbols match your search. | |||||||