Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1401 | rGHC/USDT | $1,157.50 | -0.29% | $34,360,394 | Trade | ||
| 1402 | rTE/USDT | $4.33 | -2.30% | $34,372,895 | Trade | ||
| 1403 | rFIBK/USDT | $36.32 | -1.14% | $34,403,734 | Trade | ||
| 1404 | rAXGN/USDT | $44.56 | -2.98% | $34,447,219 | Trade | ||
| 1405 | rGXO/USDT | $45.56 | -0.92% | $34,466,390 | Trade | ||
| 1406 | rPRM/USDT | $29.99 | -6.31% | $34,476,507 | Trade | ||
| 1407 | rACHC/USDT | $29.15 | +1.75% | $34,505,510 | Trade | ||
| 1408 | rATRC/USDT | $58.80 | +0.31% | $34,518,108 | Trade | ||
| 1409 | rMUR/USDT | $35.38 | -2.94% | $34,689,116 | Trade | ||
| 1410 | rPONY/USDT | $7.15 | +2.88% | $34,719,783 | Trade | ||
| 1411 | rNAT/USDT | $7.79 | -0.38% | $34,782,474 | Trade | ||
| 1412 | rSXT/USDT | $130.81 | +0.90% | $34,856,883 | Trade | ||
| 1413 | rDNLI/USDT | $21.70 | +5.08% | $34,940,217 | Trade | ||
| 1414 | rSBLK/USDT | $30.95 | -1.81% | $34,982,001 | Trade | ||
| 1415 | rABCB/USDT | $82.99 | +0.14% | $35,026,770 | Trade | ||
| 1416 | rPRG/USDT | $34.25 | -3.95% | $35,072,159 | Trade | ||
| 1417 | rAGIO/USDT | $34.96 | +1.33% | $35,073,539 | Trade | ||
| 1418 | rCSW/USDT | $302.95 | +2.75% | $35,223,820 | Trade | ||
| 1419 | rDSGX/USDT | $78.81 | -2.10% | $35,223,975 | Trade | ||
| 1420 | rZD/USDT | $58.20 | +1.70% | $35,243,227 | Trade | ||
| 1421 | rTRNO/USDT | $66.40 | +0.03% | $35,340,274 | Trade | ||
| 1422 | rFULT/USDT | $23.02 | -1.16% | $35,481,388 | Trade | ||
| 1423 | rMBLY/USDT | $7.68 | -4.60% | $35,707,233 | Trade | ||
| 1424 | rRDN/USDT | $34.69 | +1.08% | $35,715,938 | Trade | ||
| 1425 | rNEOG/USDT | $14.30 | +6.08% | $35,804,318 | Trade | ||
| 1426 | rMVLL/USDT | $35.10 | +5.41% | $35,897,132 | Trade | ||
| 1427 | rKNF/USDT | $55.33 | -3.25% | $35,916,773 | Trade | ||
| 1428 | rGPI/USDT | $253.75 | +0.22% | $35,927,209 | Trade | ||
| 1429 | rCRC/USDT | $52.88 | +2.10% | $36,045,445 | Trade | ||
| 1430 | rDYN/USDT | $17.14 | -0.12% | $36,213,127 | Trade | ||
| 1431 | rFMX/USDT | $122.03 | +1.81% | $36,273,335 | Trade | ||
| 1432 | rKD/USDT | $11.90 | -1.65% | $36,437,242 | Trade | ||
| 1433 | rAGO/USDT | $70.74 | -0.46% | $36,448,704 | Trade | ||
| 1434 | rPBA/USDT | $45.62 | -0.87% | $36,501,414 | Trade | ||
| 1435 | rDLO/USDT | $14.19 | -1.11% | $36,536,079 | Trade | ||
| 1436 | rCELC/USDT | $85.00 | +1.74% | $36,561,765 | Trade | ||
| 1437 | rDNN/USDT | $2.90 | +0.58% | $36,579,708 | Trade | ||
| 1438 | rPENG/USDT | $55.68 | +2.41% | $36,606,020 | Trade | ||
| 1439 | rGTES/USDT | $26.15 | +2.75% | $36,614,945 | Trade | ||
| 1440 | rBRZE/USDT | $25.66 | -0.89% | $36,625,871 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | SGOV/USDT | $100.58 | -0.04% | $3,690 | Trade | ||
| 2 | JEPQ/USDT | $61.10 | +0.31% | $3,750 | Trade | ||
| 3 | TM/USDT | $192.14 | -0.29% | $4,521 | Trade | ||
| 4 | H100/USDT | $2.65 | -0.07% | $4,706 | Trade | ||
| 5 | B200/USDT | $5.73 | -0.12% | $5,054 | Trade | ||
| 6 | XBI/USDT | $161.46 | +1.55% | $5,126 | Trade | ||
| 7 | BUD/USDT | $77.30 | -1.15% | $5,972 | Trade | ||
| 8 | CMCSA/USDT | $22.56 | -2.25% | $6,775 | Trade | ||
| 9 | BHP/USDT | $85.62 | -1.04% | $7,002 | Trade | ||
| 10 | DISK/USDT | $41.12 | +3.94% | $7,328 | Trade | ||
| 11 | EVEX/USDT | $2.15 | +3.22% | $7,712 | Trade | ||
| 12 | APD/USDT | $288.43 | +2.70% | $7,788 | Trade | ||
| 13 | DIASTOCK/USDT | $515.97 | -1.43% | $7,848 | Trade | ||
| 14 | GBPUSD/USDT | $1.33 | -0.70% | $7,922 | Trade | ||
| 15 | TBT/USDT | $38.74 | +0.90% | $8,510 | Trade | ||
| 16 | XLK/USDT | $195.98 | +0.74% | $8,789 | Trade | ||
| 17 | SONY/USDT | $23.42 | -0.66% | $9,305 | Trade | ||
| 18 | MUFG/USDT | $23.09 | -1.97% | $9,510 | Trade | ||
| 19 | ECHO/USDT | $95.45 | -0.42% | $9,820 | Trade | ||
| 20 | ZM/USDT | $91.25 | -0.81% | $9,947 | Trade | ||
| 21 | EWH/USDT | $22.66 | -0.33% | $10,525 | Trade | ||
| 22 | GILD/USDT | $152.54 | +1.76% | $11,230 | Trade | ||
| 23 | KOPN/USDT | $4.90 | +0.51% | $12,463 | Trade | ||
| 24 | OSS/USDT | $9.39 | +0.62% | $12,492 | Trade | ||
| 25 | XLU/USDT | $40.64 | -0.14% | $12,549 | Trade | ||
| 26 | MAR/USDT | $347.85 | +1.02% | $12,637 | Trade | ||
| 27 | BOTZ/USDT | $35.75 | -0.03% | $12,837 | Trade | ||
| 28 | LWLG/USDT | $5.50 | -0.67% | $13,403 | Trade | ||
| 29 | CTK/USDT | $0.1313 | +2.50% | $13,650 | Trade | ||
| 30 | SANTOS/USDT | $0.5374 | +3.58% | $14,033 | Trade | ||
| 31 | TZA/USDT | $43.78 | +1.74% | $14,500 | Trade | ||
| 32 | NOC/USDT | $509.81 | -3.13% | $15,217 | Trade | ||
| 33 | ACHR/USDT | $5.62 | +2.76% | $15,605 | Trade | ||
| 34 | ADI/USDT | $387.25 | +1.64% | $15,650 | Trade | ||
| 35 | DXYZ/USDT | $30.26 | -1.58% | $16,130 | Trade | ||
| 36 | WEN/USDT | $6.83 | +1.58% | $16,651 | Trade | ||
| 37 | PL/USDT | $16.77 | -2.54% | $16,834 | Trade | ||
| 38 | EUV/USDT | $24.54 | +1.25% | $17,037 | Trade | ||
| 39 | ROK/USDT | $425.65 | +0.01% | $17,218 | Trade | ||
| 40 | GNRC/USDT | $204.61 | -0.59% | $17,389 | Trade | ||
| No symbols match your search. | |||||||