Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1321 | rBGC/USDT | $12.27 | -1.45% | $29,877,622 | Trade | ||
| 1322 | rWES/USDT | $46.60 | +0.17% | $29,884,408 | Trade | ||
| 1323 | rNTES/USDT | $116.88 | -1.44% | $29,936,338 | Trade | ||
| 1324 | rDAN/USDT | $30.21 | -0.10% | $29,954,183 | Trade | ||
| 1325 | rBKU/USDT | $43.45 | -1.91% | $29,963,420 | Trade | ||
| 1326 | rPPC/USDT | $28.98 | -1.16% | $30,048,344 | Trade | ||
| 1327 | rARXS/USDT | $51.02 | -0.37% | $30,048,537 | Trade | ||
| 1328 | rBCPC/USDT | $168.40 | +0.63% | $30,050,925 | Trade | ||
| 1329 | rLABU/USDT | $290.57 | +6.83% | $30,068,284 | Trade | ||
| 1330 | rKOD/USDT | $33.70 | +2.65% | $30,143,303 | Trade | ||
| 1331 | rMHO/USDT | $142.67 | +1.66% | $30,384,095 | Trade | ||
| 1332 | rTSLQ/USDT | $16.97 | -1.22% | $30,455,196 | Trade | ||
| 1333 | rOUT/USDT | $28.19 | -0.11% | $30,554,335 | Trade | ||
| 1334 | rFBK/USDT | $53.10 | -1.67% | $30,587,737 | Trade | ||
| 1335 | rDEO/USDT | $86.86 | -0.68% | $30,634,942 | Trade | ||
| 1336 | rLIND/USDT | $27.32 | -3.43% | $30,709,363 | Trade | ||
| 1337 | rPAGS/USDT | $9.43 | -0.42% | $30,760,850 | Trade | ||
| 1338 | rKMPR/USDT | $26.20 | -1.02% | $30,783,930 | Trade | ||
| 1339 | rSTEP/USDT | $46.57 | -1.90% | $30,790,552 | Trade | ||
| 1340 | rRNST/USDT | $39.76 | -1.88% | $30,808,774 | Trade | ||
| 1341 | rGDS/USDT | $33.46 | -1.62% | $30,844,639 | Trade | ||
| 1342 | rNEXT/USDT | $6.85 | -2.00% | $30,966,779 | Trade | ||
| 1343 | rLPG/USDT | $53.40 | -4.63% | $30,975,511 | Trade | ||
| 1344 | rAAMI/USDT | $91.90 | -2.35% | $30,994,776 | Trade | ||
| 1345 | rTS/USDT | $55.40 | -1.02% | $31,083,360 | Trade | ||
| 1346 | rKRG/USDT | $24.95 | -1.23% | $31,105,079 | Trade | ||
| 1347 | rSLDE/USDT | $23.80 | -2.78% | $31,254,100 | Trade | ||
| 1348 | rCBZ/USDT | $54.68 | +0.00% | $31,309,631 | Trade | ||
| 1349 | rHOG/USDT | $26.03 | -0.69% | $31,354,531 | Trade | ||
| 1350 | rANIP/USDT | $77.91 | -1.38% | $31,411,051 | Trade | ||
| 1351 | rMVLL/USDT | $35.33 | +4.03% | $31,481,660 | Trade | ||
| 1352 | rWMG/USDT | $27.38 | -2.04% | $31,483,023 | Trade | ||
| 1353 | rAPLE/USDT | $15.72 | -1.01% | $31,519,818 | Trade | ||
| 1354 | rTH/USDT | $21.25 | -0.33% | $31,551,410 | Trade | ||
| 1355 | rSHAK/USDT | $58.09 | +1.98% | $31,575,930 | Trade | ||
| 1356 | rCLOA/USDT | $51.94 | -0.02% | $31,612,368 | Trade | ||
| 1357 | rCLBT/USDT | $11.66 | +0.69% | $31,619,673 | Trade | ||
| 1358 | rMPT/USDT | $3.64 | -0.01% | $31,733,389 | Trade | ||
| 1359 | rKFY/USDT | $75.80 | -1.26% | $31,741,442 | Trade | ||
| 1360 | rSTN/USDT | $71.07 | +0.47% | $31,801,436 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | TM/USDT | $193.09 | +0.05% | $3,505 | Trade | ||
| 2 | SGOV/USDT | $100.59 | -0.05% | $3,517 | Trade | ||
| 3 | JEPQ/USDT | $61.27 | +0.46% | $3,967 | Trade | ||
| 4 | H100/USDT | $2.65 | -0.07% | $4,690 | Trade | ||
| 5 | XBI/USDT | $162.22 | +2.37% | $5,060 | Trade | ||
| 6 | B200/USDT | $5.73 | -0.12% | $5,100 | Trade | ||
| 7 | BUD/USDT | $77.22 | -1.20% | $6,013 | Trade | ||
| 8 | CMCSA/USDT | $22.52 | -3.02% | $6,805 | Trade | ||
| 9 | ECHO/USDT | $95.28 | -0.66% | $6,866 | Trade | ||
| 10 | BHP/USDT | $86.35 | -0.53% | $6,878 | Trade | ||
| 11 | DIASTOCK/USDT | $518.19 | -0.94% | $7,189 | Trade | ||
| 12 | DISK/USDT | $40.90 | +2.63% | $7,523 | Trade | ||
| 13 | GBPUSD/USDT | $1.33 | -0.67% | $7,559 | Trade | ||
| 14 | EVEX/USDT | $2.15 | +2.63% | $7,733 | Trade | ||
| 15 | TBT/USDT | $38.53 | +0.26% | $7,948 | Trade | ||
| 16 | APD/USDT | $289.29 | +2.73% | $8,334 | Trade | ||
| 17 | XLK/USDT | $196.57 | +0.77% | $8,435 | Trade | ||
| 18 | SONY/USDT | $23.43 | -1.02% | $9,201 | Trade | ||
| 19 | MUFG/USDT | $23.25 | -1.15% | $9,303 | Trade | ||
| 20 | TZA/USDT | $43.46 | +0.83% | $9,796 | Trade | ||
| 21 | ZM/USDT | $91.98 | +0.47% | $10,053 | Trade | ||
| 22 | EWH/USDT | $22.65 | -0.13% | $10,513 | Trade | ||
| 23 | GILD/USDT | $153.63 | +2.58% | $11,505 | Trade | ||
| 24 | XLU/USDT | $40.63 | -0.49% | $12,562 | Trade | ||
| 25 | KOPN/USDT | $4.89 | +0.62% | $12,567 | Trade | ||
| 26 | BOTZ/USDT | $35.71 | +0.56% | $12,674 | Trade | ||
| 27 | TLT/USDT | $81.71 | -0.47% | $12,735 | Trade | ||
| 28 | CTK/USDT | $0.1324 | +3.03% | $13,316 | Trade | ||
| 29 | LWLG/USDT | $5.54 | +0.58% | $13,514 | Trade | ||
| 30 | OSS/USDT | $9.40 | +0.04% | $13,893 | Trade | ||
| 31 | ACHR/USDT | $5.69 | +4.21% | $14,207 | Trade | ||
| 32 | NOC/USDT | $511.33 | -2.78% | $15,112 | Trade | ||
| 33 | SANTOS/USDT | $0.5394 | +4.05% | $15,141 | Trade | ||
| 34 | USDC/USDT | $0.9994 | +0.00% | $15,278 | Trade | ||
| 35 | ADI/USDT | $389.63 | +2.14% | $15,851 | Trade | ||
| 36 | VOO/USDT | $713.55 | -0.11% | $16,020 | Trade | ||
| 37 | PL/USDT | $16.96 | -1.33% | $16,378 | Trade | ||
| 38 | WEN/USDT | $6.82 | +1.31% | $16,482 | Trade | ||
| 39 | JMKE/USDT | $18.49 | -4.42% | $16,519 | Trade | ||
| 40 | DXYZ/USDT | $30.53 | -1.73% | $16,701 | Trade | ||
| No symbols match your search. | |||||||