Bitget

CEX

Spot and linear perpetual futures markets.

Showing 1281–1320 of 3135.

#	Symbol	Price	Price change	High	Low	Volume	Action
1281	rBELFB/USDT	$249.56	+2.51% 24h	$250.00 24h	$244.76 24h	$28,048,045	Trade
1282	rRUN/USDT	$8.80	+0.80% 24h	$8.87 24h	$8.73 24h	$28,111,319	Trade
1283	rLCID/USDT	$4.32	+0.46% 24h	$4.38 24h	$4.16 24h	$28,125,740	Trade
1284	rAMRX/USDT	$19.56	-3.07% 24h	$19.82 24h	$19.14 24h	$28,266,398	Trade
1285	rWAY/USDT	$25.63	+0.51% 24h	$25.76 24h	$25.27 24h	$28,378,412	Trade
1286	rFFBC/USDT	$31.34	-1.26% 24h	$31.72 24h	$31.29 24h	$28,390,287	Trade
1287	rARCB/USDT	$131.71	+1.51% 24h	$132.27 24h	$130.81 24h	$28,409,389	Trade
1288	rTIGO/USDT	$94.38	-0.77% 24h	$94.67 24h	$94.03 24h	$28,434,676	Trade
1289	rPLMR/USDT	$131.54	-1.90% 24h	$133.05 24h	$130.25 24h	$28,491,651	Trade
1290	rNG/USDT	$7.63	+1.80% 24h	$7.88 24h	$7.44 24h	$28,644,636	Trade
1291	rOCTV/USDT	$19.29	+0.94% 24h	$19.55 24h	$18.80 24h	$28,649,845	Trade
1292	rRITM/USDT	$9.70	+1.57% 24h	$9.71 24h	$9.60 24h	$28,667,103	Trade
1293	rCSTM/USDT	$25.43	+0.95% 24h	$25.57 24h	$25.26 24h	$28,699,979	Trade
1294	rIYE/USDT	$65.14	-0.31% 24h	$66.11 24h	$65.02 24h	$28,841,814	Trade
1295	rHCSG/USDT	$21.57	+1.27% 24h	$21.65 24h	$21.34 24h	$28,886,157	Trade
1296	rACAD/USDT	$26.41	+0.06% 24h	$26.78 24h	$26.32 24h	$28,902,889	Trade
1297	rACVA/USDT	$10.46	+0.09% 24h	$10.47 24h	$10.45 24h	$28,914,391	Trade
1298	rLAUR/USDT	$36.13	-0.41% 24h	$36.29 24h	$35.91 24h	$28,950,857	Trade
1299	rNPO/USDT	$300.76	+1.54% 24h	$303.03 24h	$298.83 24h	$28,955,545	Trade
1300	rTM/USDT	$192.06	-0.23% 24h	$193.01 24h	$191.00 24h	$28,956,629	Trade
1301	rTRLV/USDT	$12.44	+6.89% 24h	$12.49 24h	$11.84 24h	$29,010,477	Trade
1302	rATRO/USDT	$69.70	+1.90% 24h	$70.41 24h	$69.46 24h	$29,088,531	Trade
1303	rPATK/USDT	$71.45	+2.81% 24h	$71.47 24h	$70.31 24h	$29,095,925	Trade
1304	rAXTA/USDT	$33.10	+3.99% 24h	$33.29 24h	$32.87 24h	$29,154,503	Trade
1305	rNTST/USDT	$18.31	+0.88% 24h	$18.55 24h	$18.27 24h	$29,182,571	Trade
1306	rBIP/USDT	$36.00	+0.47% 24h	$36.00 24h	$35.62 24h	$29,229,917	Trade
1307	rFTRE/USDT	$20.43	+2.35% 24h	$20.60 24h	$20.19 24h	$29,282,686	Trade
1308	rPGY/USDT	$20.80	-1.19% 24h	$21.08 24h	$20.69 24h	$29,293,094	Trade
1309	rAVAH/USDT	$13.12	-3.58% 24h	$13.40 24h	$13.12 24h	$29,317,517	Trade
1310	rPECO/USDT	$37.09	+0.24% 24h	$37.25 24h	$36.98 24h	$29,319,978	Trade
1311	rKOS/USDT	$2.57	-1.53% 24h	$2.63 24h	$2.54 24h	$29,340,669	Trade
1312	rCPK/USDT	$131.92	+0.59% 24h	$132.91 24h	$131.48 24h	$29,416,812	Trade
1313	rCTRI/USDT	$20.06	-2.62% 24h	$21.12 24h	$19.79 24h	$29,436,809	Trade
1314	rBEKE/USDT	$16.64	+1.77% 24h	$16.82 24h	$16.31 24h	$29,458,236	Trade
1315	rCRK/USDT	$13.45	+2.54% 24h	$13.75 24h	$13.27 24h	$29,479,074	Trade
1316	rFIGS/USDT	$13.44	+3.15% 24h	$13.44 24h	$12.88 24h	$29,481,173	Trade
1317	rPACS/USDT	$41.73	-1.74% 24h	$42.46 24h	$41.53 24h	$29,509,082	Trade
1318	rRCUS/USDT	$26.87	+3.55% 24h	$27.11 24h	$26.47 24h	$29,579,964	Trade
1319	rHTHT/USDT	$42.92	-0.92% 24h	$43.67 24h	$42.72 24h	$29,629,088	Trade
1320	rTU/USDT	$8.60	-1.71% 24h	$8.72 24h	$8.58 24h	$29,769,615	Trade
No symbols match your search.

Showing 1–40 of 802.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	TM/USDT	$192.40	-0.23% 24h	$193.40 24h	$191.84 24h	$3,470	Trade
2	SGOV/USDT	$100.65	+0.06% 24h	$100.84 24h	$100.56 24h	$3,514	Trade
3	JEPQ/USDT	$61.32	+0.61% 24h	$61.46 24h	$60.82 24h	$4,136	Trade
4	H100/USDT	$2.65	-0.07% 24h	$2.66 24h	$2.65 24h	$4,765	Trade
5	XBI/USDT	$162.32	+2.49% 24h	$162.57 24h	$158.25 24h	$5,101	Trade
6	B200/USDT	$5.73	-0.14% 24h	$5.74 24h	$5.73 24h	$5,163	Trade
7	BUD/USDT	$77.42	-0.76% 24h	$79.40 24h	$77.25 24h	$6,096	Trade
8	ECHO/USDT	$95.85	-0.18% 24h	$96.49 24h	$95.34 24h	$6,182	Trade
9	BHP/USDT	$87.00	+0.92% 24h	$90.58 24h	$86.21 24h	$6,842	Trade
10	CMCSA/USDT	$22.56	-2.92% 24h	$23.26 24h	$22.35 24h	$6,913	Trade
11	DISK/USDT	$41.34	+3.95% 24h	$41.51 24h	$39.56 24h	$7,126	Trade
12	GBPUSD/USDT	$1.33	-0.44% 24h	$1.34 24h	$1.33 24h	$7,188	Trade
13	DIASTOCK/USDT	$518.43	-0.51% 24h	$524.83 24h	$515.13 24h	$7,373	Trade
14	EVEX/USDT	$2.15	+2.88% 24h	$2.16 24h	$2.08 24h	$7,740	Trade
15	TBT/USDT	$38.46	+0.07% 24h	$38.87 24h	$38.25 24h	$8,075	Trade
16	XLK/USDT	$196.63	+1.34% 24h	$197.78 24h	$194.03 24h	$8,426	Trade
17	APD/USDT	$289.87	+3.38% 24h	$291.12 24h	$278.96 24h	$8,437	Trade
18	SONY/USDT	$23.51	-0.24% 24h	$23.69 24h	$23.35 24h	$9,202	Trade
19	MUFG/USDT	$23.24	-1.01% 24h	$23.74 24h	$23.02 24h	$9,322	Trade
20	ZM/USDT	$91.37	+0.19% 24h	$92.19 24h	$89.41 24h	$10,707	Trade
21	USDC/USDT	$0.9994	-0.02% 24h	$0.9996 24h	$0.9991 24h	$10,736	Trade
22	EWH/USDT	$22.66	-0.11% 24h	$23.05 24h	$22.60 24h	$10,762	Trade
23	GILD/USDT	$152.79	+1.70% 24h	$153.42 24h	$148.82 24h	$11,771	Trade
24	BOTZ/USDT	$35.96	+0.89% 24h	$36.40 24h	$35.30 24h	$12,542	Trade
25	KOPN/USDT	$4.90	+0.80% 24h	$4.97 24h	$4.65 24h	$12,618	Trade
26	XLU/USDT	$40.74	-0.08% 24h	$41.02 24h	$40.51 24h	$12,796	Trade
27	TZA/USDT	$43.30	-0.58% 24h	$43.59 24h	$42.18 24h	$12,834	Trade
28	CTK/USDT	$0.1314	+2.10% 24h	$0.1334 24h	$0.1278 24h	$13,368	Trade
29	LWLG/USDT	$5.52	+1.02% 24h	$5.59 24h	$5.36 24h	$13,934	Trade
30	TLT/USDT	$81.69	-0.39% 24h	$82.22 24h	$80.85 24h	$14,364	Trade
31	NOC/USDT	$512.81	-2.53% 24h	$529.62 24h	$506.70 24h	$15,086	Trade
32	OSS/USDT	$9.41	-0.38% 24h	$9.51 24h	$9.27 24h	$15,104	Trade
33	CPNG/USDT	$14.76	+0.85% 24h	$14.97 24h	$14.56 24h	$15,456	Trade
34	VOO/USDT	$712.62	-0.02% 24h	$714.70 24h	$711.48 24h	$15,999	Trade
35	ADI/USDT	$389.02	+2.36% 24h	$391.17 24h	$378.79 24h	$16,019	Trade
36	SANTOS/USDT	$0.5387	+2.80% 24h	$0.5390 24h	$0.5153 24h	$16,101	Trade
37	JMKE/USDT	$18.48	-4.75% 24h	$19.45 24h	$18.05 24h	$16,579	Trade
38	DXYZ/USDT	$30.46	-2.36% 24h	$31.52 24h	$30.21 24h	$16,849	Trade
39	QLD/USDT	$97.75	+1.66% 24h	$98.21 24h	$96.09 24h	$16,905	Trade
40	EUV/USDT	$24.70	+2.39% 24h	$25.31 24h	$24.13 24h	$16,912	Trade
No symbols match your search.