Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1201 | rTAC/USDT | $11.93 | -3.09% | $48,603,026 | Trade | ||
| 1202 | rAWI/USDT | $164.39 | +1.55% | $48,623,848 | Trade | ||
| 1203 | rCVSA/USDT | $123.00 | -2.22% | $48,769,687 | Trade | ||
| 1204 | rUGI/USDT | $36.85 | -1.02% | $48,857,983 | Trade | ||
| 1205 | rMMED/USDT | $21.20 | +0.33% | $48,865,935 | Trade | ||
| 1206 | rPEGA/USDT | $34.71 | -0.83% | $48,880,011 | Trade | ||
| 1207 | rLFUS/USDT | $421.00 | +2.63% | $48,885,872 | Trade | ||
| 1208 | rMCHI/USDT | $53.51 | -1.80% | $48,927,257 | Trade | ||
| 1209 | rSSB/USDT | $102.37 | -0.75% | $48,949,463 | Trade | ||
| 1210 | rNVDX/USDT | $20.84 | +2.41% | $48,970,752 | Trade | ||
| 1211 | rSBSW/USDT | $10.98 | +1.20% | $48,982,959 | Trade | ||
| 1212 | rZIM/USDT | $30.60 | +0.39% | $49,036,100 | Trade | ||
| 1213 | rUI/USDT | $580.88 | -0.90% | $49,174,287 | Trade | ||
| 1214 | rEMBJ/USDT | $76.93 | -0.03% | $49,221,072 | Trade | ||
| 1215 | rCAR/USDT | $107.36 | -8.45% | $49,379,790 | Trade | ||
| 1216 | rVCYT/USDT | $43.66 | +5.08% | $49,462,045 | Trade | ||
| 1217 | rENVA/USDT | $168.00 | -1.71% | $49,648,266 | Trade | ||
| 1218 | rKLAR/USDT | $13.82 | +1.17% | $49,650,463 | Trade | ||
| 1219 | rKBR/USDT | $35.15 | -0.54% | $49,852,812 | Trade | ||
| 1220 | rLOAR/USDT | $64.17 | -0.86% | $50,017,609 | Trade | ||
| 1221 | rEBC/USDT | $21.37 | -0.51% | $50,116,397 | Trade | ||
| 1222 | rVNO/USDT | $35.28 | -0.84% | $50,200,941 | Trade | ||
| 1223 | rMFC/USDT | $44.17 | -0.92% | $50,436,372 | Trade | ||
| 1224 | rLUMN/USDT | $6.40 | -0.93% | $50,487,542 | Trade | ||
| 1225 | rSATA/USDT | $100.01 | +0.00% | $50,525,363 | Trade | ||
| 1226 | rAIQ/USDT | $66.72 | +0.78% | $50,723,697 | Trade | ||
| 1227 | rIUSG/USDT | $195.55 | +0.13% | $50,734,638 | Trade | ||
| 1228 | rCHE/USDT | $497.30 | -0.46% | $50,930,092 | Trade | ||
| 1229 | rBTE/USDT | $4.58 | -1.93% | $50,935,053 | Trade | ||
| 1230 | rPDBC/USDT | $19.34 | -0.67% | $51,015,170 | Trade | ||
| 1231 | rSMMT/USDT | $17.07 | +1.13% | $51,225,438 | Trade | ||
| 1232 | rURA/USDT | $43.20 | -0.14% | $51,344,528 | Trade | ||
| 1233 | rCWST/USDT | $86.06 | -1.14% | $51,351,117 | Trade | ||
| 1234 | rTEX/USDT | $58.79 | -0.22% | $51,453,782 | Trade | ||
| 1235 | rICLN/USDT | $17.83 | +0.11% | $51,486,017 | Trade | ||
| 1236 | rEPRT/USDT | $27.05 | +1.08% | $51,743,975 | Trade | ||
| 1237 | rMORN/USDT | $195.23 | -3.10% | $51,774,030 | Trade | ||
| 1238 | rPAA/USDT | $24.50 | -3.31% | $51,927,617 | Trade | ||
| 1239 | rBLSH/USDT | $40.96 | +3.07% | $51,942,677 | Trade | ||
| 1240 | rVRNS/USDT | $47.29 | -2.40% | $51,991,733 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | TM/USDT | $193.35 | +0.53% | $3,583 | Trade | ||
| 2 | SGOV/USDT | $100.73 | +0.15% | $3,613 | Trade | ||
| 3 | JEPQ/USDT | $61.26 | +0.41% | $4,106 | Trade | ||
| 4 | B200/USDT | $5.73 | -0.12% | $5,124 | Trade | ||
| 5 | XBI/USDT | $162.08 | +2.47% | $5,151 | Trade | ||
| 6 | ECHO/USDT | $95.83 | +0.41% | $5,600 | Trade | ||
| 7 | BUD/USDT | $77.39 | -0.31% | $5,922 | Trade | ||
| 8 | H100/USDT | $2.66 | +0.07% | $5,934 | Trade | ||
| 9 | IBB/USDT | $209.83 | +1.39% | $6,624 | Trade | ||
| 10 | CMCSA/USDT | $22.52 | -2.28% | $6,970 | Trade | ||
| 11 | BHP/USDT | $87.14 | +0.67% | $6,995 | Trade | ||
| 12 | DISK/USDT | $41.16 | +3.18% | $7,221 | Trade | ||
| 13 | GBPUSD/USDT | $1.33 | -0.38% | $7,224 | Trade | ||
| 14 | EVEX/USDT | $2.15 | +2.73% | $7,808 | Trade | ||
| 15 | XLK/USDT | $196.86 | +0.93% | $7,992 | Trade | ||
| 16 | APD/USDT | $288.58 | +2.52% | $8,001 | Trade | ||
| 17 | TBT/USDT | $38.39 | -0.92% | $8,056 | Trade | ||
| 18 | MUFG/USDT | $23.17 | -1.21% | $8,932 | Trade | ||
| 19 | SONY/USDT | $23.45 | -0.84% | $9,586 | Trade | ||
| 20 | USDC/USDT | $0.9992 | -0.01% | $9,653 | Trade | ||
| 21 | EWH/USDT | $22.71 | -0.05% | $9,783 | Trade | ||
| 22 | ZM/USDT | $91.31 | +0.19% | $10,121 | Trade | ||
| 23 | DIASTOCK/USDT | $518.00 | -0.13% | $10,599 | Trade | ||
| 24 | KOPN/USDT | $4.94 | +2.21% | $12,200 | Trade | ||
| 25 | BOTZ/USDT | $35.81 | +0.29% | $12,481 | Trade | ||
| 26 | CTK/USDT | $0.1324 | +2.71% | $12,567 | Trade | ||
| 27 | TZA/USDT | $43.17 | -1.57% | $12,860 | Trade | ||
| 28 | GILD/USDT | $152.52 | +1.24% | $13,034 | Trade | ||
| 29 | CPNG/USDT | $14.64 | -0.14% | $13,716 | Trade | ||
| 30 | LWLG/USDT | $5.52 | +0.93% | $14,158 | Trade | ||
| 31 | XLU/USDT | $40.63 | -0.30% | $14,289 | Trade | ||
| 32 | NOC/USDT | $510.40 | -3.23% | $14,995 | Trade | ||
| 33 | OSS/USDT | $9.40 | -0.49% | $15,389 | Trade | ||
| 34 | ADI/USDT | $389.33 | +2.53% | $16,002 | Trade | ||
| 35 | BX/USDT | $124.44 | -1.75% | $16,102 | Trade | ||
| 36 | TLT/USDT | $81.76 | +0.05% | $16,170 | Trade | ||
| 37 | JMKE/USDT | $18.37 | -4.38% | $16,365 | Trade | ||
| 38 | SANTOS/USDT | $0.5387 | +3.88% | $16,541 | Trade | ||
| 39 | EUV/USDT | $24.70 | +1.87% | $16,658 | Trade | ||
| 40 | SITM/USDT | $633.59 | -0.33% | $17,032 | Trade | ||
| No symbols match your search. | |||||||