Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1161 | rGMAB/USDT | $35.22 | +1.53% | $45,444,832 | Trade | ||
| 1162 | rSBS/USDT | $5.39 | -0.92% | $45,447,501 | Trade | ||
| 1163 | rALV/USDT | $118.77 | +0.87% | $45,461,929 | Trade | ||
| 1164 | rIRT/USDT | $14.76 | +0.68% | $45,702,822 | Trade | ||
| 1165 | rWT/USDT | $23.82 | -1.12% | $45,758,869 | Trade | ||
| 1166 | rVONG/USDT | $131.00 | +0.18% | $45,976,282 | Trade | ||
| 1167 | rFLY/USDT | $23.30 | +2.15% | $45,978,754 | Trade | ||
| 1168 | rCNA/USDT | $47.47 | -0.90% | $45,990,844 | Trade | ||
| 1169 | rSLGN/USDT | $37.26 | +0.46% | $46,058,561 | Trade | ||
| 1170 | rMMSI/USDT | $87.26 | +2.07% | $46,200,621 | Trade | ||
| 1171 | rBIRK/USDT | $31.80 | +0.89% | $46,386,410 | Trade | ||
| 1172 | rFR/USDT | $61.89 | -0.18% | $46,414,398 | Trade | ||
| 1173 | rIESC/USDT | $322.00 | -0.40% | $46,433,021 | Trade | ||
| 1174 | rTMDX/USDT | $88.24 | +0.28% | $46,720,651 | Trade | ||
| 1175 | rCOGT/USDT | $32.63 | +1.65% | $46,887,951 | Trade | ||
| 1176 | rSONY/USDT | $23.51 | -0.63% | $46,899,182 | Trade | ||
| 1177 | rCUZ/USDT | $28.90 | +0.84% | $46,947,010 | Trade | ||
| 1178 | rSON/USDT | $51.19 | +3.94% | $47,055,515 | Trade | ||
| 1179 | rALM/USDT | $14.37 | -2.04% | $47,129,634 | Trade | ||
| 1180 | rRCI/USDT | $33.40 | -2.94% | $47,163,407 | Trade | ||
| 1181 | rGL/USDT | $169.43 | -1.59% | $47,388,418 | Trade | ||
| 1182 | rCONL/USDT | $6.71 | +5.50% | $47,390,394 | Trade | ||
| 1183 | rSOLV/USDT | $88.76 | -0.26% | $47,701,007 | Trade | ||
| 1184 | rJBTM/USDT | $113.10 | +2.26% | $47,760,808 | Trade | ||
| 1185 | rSIGI/USDT | $87.68 | -0.11% | $47,782,875 | Trade | ||
| 1186 | rAPPF/USDT | $206.56 | -1.64% | $47,783,981 | Trade | ||
| 1187 | rABEV/USDT | $3.10 | +4.03% | $47,869,690 | Trade | ||
| 1188 | rNOV/USDT | $20.18 | +0.15% | $47,886,735 | Trade | ||
| 1189 | rTME/USDT | $8.12 | -0.85% | $47,966,366 | Trade | ||
| 1190 | rFSS/USDT | $115.76 | +0.58% | $48,033,413 | Trade | ||
| 1191 | rBRSL/USDT | $10.48 | +0.29% | $48,067,063 | Trade | ||
| 1192 | rLSTR/USDT | $168.68 | -0.96% | $48,160,771 | Trade | ||
| 1193 | rVSNT/USDT | $33.33 | -3.95% | $48,184,844 | Trade | ||
| 1194 | rDCI/USDT | $86.05 | -0.02% | $48,188,990 | Trade | ||
| 1195 | rGPOR/USDT | $158.50 | +1.50% | $48,213,670 | Trade | ||
| 1196 | rOLED/USDT | $78.43 | +0.29% | $48,289,009 | Trade | ||
| 1197 | rAXS/USDT | $96.50 | -0.78% | $48,352,943 | Trade | ||
| 1198 | rLMND/USDT | $47.75 | +0.44% | $48,389,716 | Trade | ||
| 1199 | rSQM/USDT | $70.19 | +0.95% | $48,400,753 | Trade | ||
| 1200 | rMIR/USDT | $16.43 | +0.02% | $48,413,585 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | SGOV/USDT | $100.62 | +0.00% | $3,715 | Trade | ||
| 2 | TM/USDT | $192.79 | +0.19% | $3,831 | Trade | ||
| 3 | JEPQ/USDT | $61.27 | +0.39% | $3,898 | Trade | ||
| 4 | USDC/USDT | $0.9992 | -0.02% | $4,310 | Trade | ||
| 5 | XBI/USDT | $162.22 | +2.61% | $5,158 | Trade | ||
| 6 | B200/USDT | $5.73 | -0.14% | $5,227 | Trade | ||
| 7 | BUD/USDT | $78.36 | +0.77% | $5,637 | Trade | ||
| 8 | ECHO/USDT | $95.56 | +0.02% | $5,821 | Trade | ||
| 9 | H100/USDT | $2.66 | +0.07% | $5,841 | Trade | ||
| 10 | IBB/USDT | $209.79 | +1.64% | $6,552 | Trade | ||
| 11 | CMCSA/USDT | $22.46 | -2.79% | $6,680 | Trade | ||
| 12 | BHP/USDT | $87.98 | +1.34% | $6,797 | Trade | ||
| 13 | TBT/USDT | $38.31 | -1.16% | $6,799 | Trade | ||
| 14 | GBPUSD/USDT | $1.33 | -0.50% | $6,955 | Trade | ||
| 15 | DISK/USDT | $41.13 | +2.21% | $7,520 | Trade | ||
| 16 | XLK/USDT | $197.19 | +1.05% | $7,581 | Trade | ||
| 17 | EVEX/USDT | $2.15 | +2.68% | $7,870 | Trade | ||
| 18 | APD/USDT | $288.64 | +3.42% | $8,135 | Trade | ||
| 19 | MUFG/USDT | $23.17 | -0.95% | $8,841 | Trade | ||
| 20 | EWH/USDT | $22.71 | +0.13% | $8,846 | Trade | ||
| 21 | SONY/USDT | $23.52 | -0.54% | $9,393 | Trade | ||
| 22 | ZM/USDT | $90.46 | -0.58% | $10,246 | Trade | ||
| 23 | DIASTOCK/USDT | $517.98 | -0.54% | $10,834 | Trade | ||
| 24 | KOPN/USDT | $4.95 | +0.43% | $12,232 | Trade | ||
| 25 | CTK/USDT | $0.1327 | +2.39% | $12,577 | Trade | ||
| 26 | CPNG/USDT | $14.67 | +0.07% | $12,903 | Trade | ||
| 27 | JMKE/USDT | $18.45 | -4.02% | $13,020 | Trade | ||
| 28 | TZA/USDT | $43.04 | -1.64% | $13,402 | Trade | ||
| 29 | LYTE/USDT | $26.23 | -0.96% | $13,855 | Trade | ||
| 30 | LWLG/USDT | $5.52 | +0.42% | $14,124 | Trade | ||
| 31 | QLD/USDT | $97.96 | +1.49% | $14,219 | Trade | ||
| 32 | NOC/USDT | $510.56 | -3.34% | $14,910 | Trade | ||
| 33 | GILD/USDT | $152.53 | +1.46% | $14,933 | Trade | ||
| 34 | XLU/USDT | $40.75 | -0.24% | $15,255 | Trade | ||
| 35 | OSS/USDT | $9.41 | -0.65% | $15,372 | Trade | ||
| 36 | LIN/USDT | $465.31 | +1.19% | $15,681 | Trade | ||
| 37 | TLT/USDT | $81.93 | +0.31% | $16,226 | Trade | ||
| 38 | SANTOS/USDT | $0.5328 | +2.48% | $16,358 | Trade | ||
| 39 | QUBT/USDT | $9.31 | +4.24% | $16,464 | Trade | ||
| 40 | VOO/USDT | $714.12 | +0.14% | $16,494 | Trade | ||
| No symbols match your search. | |||||||