Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1121 | rAIR/USDT | $117.87 | +0.61% | $43,066,588 | Trade | ||
| 1122 | rVNT/USDT | $31.42 | +0.58% | $43,075,199 | Trade | ||
| 1123 | rMDA/USDT | $31.07 | -2.27% | $43,101,269 | Trade | ||
| 1124 | rPOET/USDT | $8.16 | -2.51% | $43,119,297 | Trade | ||
| 1125 | rTHO/USDT | $73.25 | +3.07% | $43,217,818 | Trade | ||
| 1126 | rTNK/USDT | $95.60 | -3.20% | $43,225,889 | Trade | ||
| 1127 | rOPEN/USDT | $2.78 | +3.73% | $43,232,369 | Trade | ||
| 1128 | rMRX/USDT | $72.65 | -4.78% | $43,321,879 | Trade | ||
| 1129 | rPAG/USDT | $209.86 | -1.08% | $43,437,301 | Trade | ||
| 1130 | rAUB/USDT | $38.66 | -0.59% | $43,493,555 | Trade | ||
| 1131 | rSUN/USDT | $74.12 | -0.40% | $43,495,251 | Trade | ||
| 1132 | rSMG/USDT | $52.80 | +2.19% | $43,531,746 | Trade | ||
| 1133 | rOPCH/USDT | $23.90 | -0.21% | $43,563,916 | Trade | ||
| 1134 | rQS/USDT | $5.06 | -0.39% | $43,565,046 | Trade | ||
| 1135 | rGFF/USDT | $97.46 | +2.46% | $43,606,047 | Trade | ||
| 1136 | rMGNI/USDT | $24.65 | -1.75% | $43,743,925 | Trade | ||
| 1137 | rFRMI/USDT | $5.14 | +1.18% | $43,828,554 | Trade | ||
| 1138 | rLION/USDT | $11.36 | -2.66% | $43,855,504 | Trade | ||
| 1139 | rESAB/USDT | $68.44 | +2.13% | $43,894,897 | Trade | ||
| 1140 | rSSD/USDT | $176.70 | +1.67% | $44,070,475 | Trade | ||
| 1141 | rVIST/USDT | $69.42 | -1.67% | $44,114,443 | Trade | ||
| 1142 | rAIRR/USDT | $106.00 | -0.42% | $44,116,344 | Trade | ||
| 1143 | rTTC/USDT | $94.52 | +1.21% | $44,132,372 | Trade | ||
| 1144 | rAMZU/USDT | $36.00 | -2.96% | $44,205,556 | Trade | ||
| 1145 | rNESR/USDT | $33.09 | +2.60% | $44,367,402 | Trade | ||
| 1146 | rBVN/USDT | $34.70 | +4.30% | $44,389,515 | Trade | ||
| 1147 | rRCAT/USDT | $6.98 | -0.14% | $44,429,281 | Trade | ||
| 1148 | rGBCI/USDT | $44.16 | -1.47% | $44,456,657 | Trade | ||
| 1149 | rSSPC/USDT | $8.52 | -2.63% | $44,470,804 | Trade | ||
| 1150 | rSUZ/USDT | $9.56 | +3.35% | $44,487,507 | Trade | ||
| 1151 | rPII/USDT | $54.63 | -3.16% | $44,500,837 | Trade | ||
| 1152 | rR/USDT | $236.50 | -0.27% | $44,698,895 | Trade | ||
| 1153 | rBANC/USDT | $18.10 | -1.04% | $44,773,115 | Trade | ||
| 1154 | rRHI/USDT | $37.58 | +1.68% | $44,860,850 | Trade | ||
| 1155 | rRDNT/USDT | $76.30 | +4.52% | $44,869,610 | Trade | ||
| 1156 | rATR/USDT | $125.45 | +0.88% | $44,903,465 | Trade | ||
| 1157 | rNXST/USDT | $172.85 | +4.32% | $44,911,726 | Trade | ||
| 1158 | rSKY/USDT | $88.84 | +2.72% | $44,951,931 | Trade | ||
| 1159 | rMSTZ/USDT | $2.21 | -10.16% | $44,999,110 | Trade | ||
| 1160 | rIDA/USDT | $129.16 | -1.33% | $45,252,595 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | SGOV/USDT | $100.57 | -0.08% | $3,665 | Trade | ||
| 2 | TM/USDT | $193.14 | +0.31% | $3,848 | Trade | ||
| 3 | USDC/USDT | $0.9992 | -0.03% | $4,352 | Trade | ||
| 4 | JEPQ/USDT | $61.28 | +0.53% | $4,480 | Trade | ||
| 5 | XBI/USDT | $162.19 | +2.54% | $5,103 | Trade | ||
| 6 | B200/USDT | $5.73 | -0.21% | $5,302 | Trade | ||
| 7 | BUD/USDT | $77.68 | -0.05% | $5,646 | Trade | ||
| 8 | ECHO/USDT | $95.48 | -0.16% | $5,743 | Trade | ||
| 9 | H100/USDT | $2.66 | +0.11% | $5,846 | Trade | ||
| 10 | IBB/USDT | $209.69 | +1.47% | $6,491 | Trade | ||
| 11 | CMCSA/USDT | $22.55 | -2.08% | $6,637 | Trade | ||
| 12 | BHP/USDT | $88.04 | +1.17% | $6,864 | Trade | ||
| 13 | TBT/USDT | $38.31 | -0.93% | $6,897 | Trade | ||
| 14 | GBPUSD/USDT | $1.33 | -0.55% | $6,945 | Trade | ||
| 15 | DISK/USDT | $41.30 | +2.56% | $7,368 | Trade | ||
| 16 | XLK/USDT | $196.56 | +0.62% | $7,545 | Trade | ||
| 17 | EVEX/USDT | $2.15 | +2.78% | $7,814 | Trade | ||
| 18 | APD/USDT | $288.43 | +3.15% | $8,170 | Trade | ||
| 19 | MUFG/USDT | $23.10 | -1.72% | $8,855 | Trade | ||
| 20 | EWH/USDT | $22.71 | -0.11% | $8,938 | Trade | ||
| 21 | CTK/USDT | $0.1328 | +3.99% | $9,061 | Trade | ||
| 22 | SONY/USDT | $23.50 | -0.64% | $9,408 | Trade | ||
| 23 | ZM/USDT | $91.25 | +0.50% | $10,010 | Trade | ||
| 24 | QLD/USDT | $97.86 | +1.57% | $10,960 | Trade | ||
| 25 | DIASTOCK/USDT | $519.10 | -0.51% | $11,182 | Trade | ||
| 26 | CPNG/USDT | $14.68 | +0.50% | $12,888 | Trade | ||
| 27 | JMKE/USDT | $18.42 | -4.11% | $13,011 | Trade | ||
| 28 | KOPN/USDT | $4.94 | -0.48% | $13,209 | Trade | ||
| 29 | TZA/USDT | $43.02 | -1.80% | $13,392 | Trade | ||
| 30 | GILD/USDT | $152.31 | +0.93% | $13,914 | Trade | ||
| 31 | LYTE/USDT | $26.18 | -0.07% | $14,060 | Trade | ||
| 32 | LWLG/USDT | $5.53 | +0.55% | $14,149 | Trade | ||
| 33 | NOC/USDT | $510.81 | -3.04% | $14,875 | Trade | ||
| 34 | XLU/USDT | $40.67 | -0.19% | $15,112 | Trade | ||
| 35 | LIN/USDT | $464.67 | +1.29% | $15,536 | Trade | ||
| 36 | OSS/USDT | $9.41 | -0.40% | $15,662 | Trade | ||
| 37 | TLT/USDT | $81.96 | +0.29% | $16,245 | Trade | ||
| 38 | SANTOS/USDT | $0.5339 | +3.15% | $16,316 | Trade | ||
| 39 | VOO/USDT | $713.42 | +0.36% | $16,558 | Trade | ||
| 40 | EUV/USDT | $24.66 | +2.26% | $16,670 | Trade | ||
| No symbols match your search. | |||||||