Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1081 | rXPEV/USDT | $10.40 | +0.00% | $40,093,909 | Trade | ||
| 1082 | rZWS/USDT | $46.91 | +1.54% | $40,134,811 | Trade | ||
| 1083 | rPAVE/USDT | $53.57 | +0.89% | $40,146,944 | Trade | ||
| 1084 | rMZTI/USDT | $103.56 | +0.98% | $40,208,641 | Trade | ||
| 1085 | rFRVO/USDT | $16.50 | -2.25% | $40,384,672 | Trade | ||
| 1086 | rMGA/USDT | $63.79 | +1.24% | $40,416,212 | Trade | ||
| 1087 | rCENX/USDT | $39.30 | +0.13% | $40,444,467 | Trade | ||
| 1088 | rQURE/USDT | $45.70 | +2.70% | $40,640,440 | Trade | ||
| 1089 | rWLK/USDT | $68.80 | +1.52% | $40,756,286 | Trade | ||
| 1090 | rHHH/USDT | $66.67 | +1.62% | $40,790,918 | Trade | ||
| 1091 | rUNF/USDT | $265.02 | +0.39% | $40,853,854 | Trade | ||
| 1092 | rFSM/USDT | $12.18 | +4.10% | $40,893,308 | Trade | ||
| 1093 | rOPLN/USDT | $34.63 | -0.40% | $41,055,566 | Trade | ||
| 1094 | rUBSI/USDT | $46.53 | -0.47% | $41,083,993 | Trade | ||
| 1095 | rKRC/USDT | $34.74 | +0.43% | $41,191,612 | Trade | ||
| 1096 | rEPR/USDT | $57.84 | +0.71% | $41,196,064 | Trade | ||
| 1097 | rXE/USDT | $16.41 | +0.06% | $41,237,585 | Trade | ||
| 1098 | rHIW/USDT | $30.60 | -1.83% | $41,452,372 | Trade | ||
| 1099 | rOZK/USDT | $47.02 | -1.53% | $41,475,160 | Trade | ||
| 1100 | rJBS/USDT | $11.91 | +0.08% | $41,482,397 | Trade | ||
| 1101 | UNI/USDT | $10.47 | +18.03% | $41,642,662 | Trade | ||
| 1102 | rBCO/USDT | $107.12 | +0.07% | $41,742,837 | Trade | ||
| 1103 | rORA/USDT | $97.28 | +1.07% | $41,754,117 | Trade | ||
| 1104 | rGTX/USDT | $25.72 | -2.58% | $41,761,004 | Trade | ||
| 1105 | rSYNA/USDT | $97.64 | +2.35% | $41,786,695 | Trade | ||
| 1106 | rHCC/USDT | $92.82 | +4.92% | $41,810,908 | Trade | ||
| 1107 | rCATY/USDT | $60.70 | -1.27% | $41,832,596 | Trade | ||
| 1108 | rSWX/USDT | $83.49 | -1.37% | $41,836,260 | Trade | ||
| 1109 | rAAPD/USDT | $10.08 | -0.30% | $41,915,102 | Trade | ||
| 1110 | rSLM/USDT | $25.00 | -1.65% | $41,932,766 | Trade | ||
| 1111 | rASB/USDT | $29.03 | -1.19% | $41,974,202 | Trade | ||
| 1112 | rAMBA/USDT | $67.25 | -2.11% | $41,990,306 | Trade | ||
| 1113 | rKTB/USDT | $67.82 | +2.12% | $42,117,650 | Trade | ||
| 1114 | rTMF/USDT | $30.05 | +0.60% | $42,306,168 | Trade | ||
| 1115 | rVYMI/USDT | $103.96 | -1.03% | $42,308,390 | Trade | ||
| 1116 | rTGB/USDT | $9.30 | +8.14% | $42,403,309 | Trade | ||
| 1117 | rJAN/USDT | $29.77 | -1.13% | $42,500,441 | Trade | ||
| 1118 | rRYTM/USDT | $99.27 | +0.45% | $42,759,215 | Trade | ||
| 1119 | rMRCY/USDT | $83.88 | -2.07% | $42,851,124 | Trade | ||
| 1120 | rSTWD/USDT | $15.19 | +0.86% | $42,858,236 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | SGOV/USDT | $100.61 | +0.04% | $3,704 | Trade | ||
| 2 | TM/USDT | $192.15 | -0.12% | $3,757 | Trade | ||
| 3 | IBB/USDT | $209.51 | +1.44% | $3,998 | Trade | ||
| 4 | USDC/USDT | $0.9992 | -0.03% | $4,305 | Trade | ||
| 5 | JEPQ/USDT | $61.27 | +0.34% | $5,030 | Trade | ||
| 6 | XBI/USDT | $162.31 | +2.38% | $5,063 | Trade | ||
| 7 | B200/USDT | $5.73 | -0.16% | $5,446 | Trade | ||
| 8 | BUD/USDT | $78.30 | +0.03% | $5,677 | Trade | ||
| 9 | H100/USDT | $2.65 | -0.04% | $5,941 | Trade | ||
| 10 | ECHO/USDT | $95.77 | +0.31% | $5,992 | Trade | ||
| 11 | CMCSA/USDT | $22.45 | -2.56% | $6,509 | Trade | ||
| 12 | QLD/USDT | $97.94 | +1.54% | $6,712 | Trade | ||
| 13 | BHP/USDT | $88.20 | +1.52% | $6,920 | Trade | ||
| 14 | GBPUSD/USDT | $1.33 | -0.51% | $6,939 | Trade | ||
| 15 | TBT/USDT | $38.41 | -0.70% | $7,257 | Trade | ||
| 16 | XLK/USDT | $197.00 | +0.81% | $7,475 | Trade | ||
| 17 | DISK/USDT | $41.36 | +2.71% | $7,599 | Trade | ||
| 18 | EVEX/USDT | $2.15 | +2.68% | $7,764 | Trade | ||
| 19 | APD/USDT | $288.88 | +3.51% | $8,119 | Trade | ||
| 20 | CTK/USDT | $0.1333 | +2.70% | $8,577 | Trade | ||
| 21 | MUFG/USDT | $23.13 | -1.37% | $8,888 | Trade | ||
| 22 | EWH/USDT | $22.71 | +0.09% | $9,104 | Trade | ||
| 23 | SONY/USDT | $23.50 | -0.81% | $9,483 | Trade | ||
| 24 | ZM/USDT | $91.16 | +0.12% | $10,019 | Trade | ||
| 25 | DIASTOCK/USDT | $518.87 | +0.11% | $11,302 | Trade | ||
| 26 | LIN/USDT | $464.55 | +1.08% | $11,721 | Trade | ||
| 27 | JMKE/USDT | $18.48 | -3.80% | $12,957 | Trade | ||
| 28 | CPNG/USDT | $14.68 | +0.23% | $13,308 | Trade | ||
| 29 | TZA/USDT | $42.98 | -1.86% | $13,395 | Trade | ||
| 30 | KOPN/USDT | $4.93 | -0.22% | $13,402 | Trade | ||
| 31 | GILD/USDT | $152.64 | +2.11% | $13,932 | Trade | ||
| 32 | LWLG/USDT | $5.53 | +0.64% | $14,201 | Trade | ||
| 33 | LYTE/USDT | $26.24 | -0.78% | $14,482 | Trade | ||
| 34 | NOC/USDT | $510.53 | -3.06% | $14,861 | Trade | ||
| 35 | XLU/USDT | $40.70 | -0.12% | $15,055 | Trade | ||
| 36 | SANTOS/USDT | $0.5353 | +2.76% | $16,239 | Trade | ||
| 37 | EUV/USDT | $24.72 | +1.88% | $16,918 | Trade | ||
| 38 | VOO/USDT | $713.62 | +0.18% | $16,970 | Trade | ||
| 39 | QUBT/USDT | $9.30 | +3.51% | $17,074 | Trade | ||
| 40 | TLT/USDT | $81.93 | +0.13% | $17,166 | Trade | ||
| No symbols match your search. | |||||||