Bitget
CEXSpot and linear perpetual futures markets.
Open Bitget
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1001 | rFIBK/USDT | $36.54 | -1.38% | $34,403,517 | Trade | ||
| 1002 | rGXO/USDT | $45.81 | +0.04% | $34,462,927 | Trade | ||
| 1003 | rPRM/USDT | $29.77 | -5.70% | $34,464,979 | Trade | ||
| 1004 | rATRC/USDT | $58.83 | +0.87% | $34,514,676 | Trade | ||
| 1005 | rPONY/USDT | $7.18 | +3.91% | $34,651,278 | Trade | ||
| 1006 | rMUR/USDT | $35.16 | -2.23% | $34,679,372 | Trade | ||
| 1007 | rDNLI/USDT | $21.57 | +3.95% | $34,759,043 | Trade | ||
| 1008 | rAAOX/USDT | $10.66 | -9.28% | $34,853,276 | Trade | ||
| 1009 | rSXT/USDT | $130.81 | +0.90% | $34,857,145 | Trade | ||
| 1010 | rSBLK/USDT | $31.10 | -2.05% | $34,889,657 | Trade | ||
| 1011 | rABCB/USDT | $82.60 | -0.48% | $34,943,950 | Trade | ||
| 1012 | rERIC/USDT | $9.82 | -2.77% | $35,196,048 | Trade | ||
| 1013 | rCSW/USDT | $303.12 | +4.74% | $35,213,481 | Trade | ||
| 1014 | rDSGX/USDT | $78.86 | -0.67% | $35,222,080 | Trade | ||
| 1015 | rTRNO/USDT | $66.40 | +0.03% | $35,340,274 | Trade | ||
| 1016 | rCRC/USDT | $52.03 | -1.38% | $35,386,860 | Trade | ||
| 1017 | rFULT/USDT | $23.03 | -0.99% | $35,468,823 | Trade | ||
| 1018 | rMBLY/USDT | $7.72 | -4.34% | $35,598,348 | Trade | ||
| 1019 | rRDN/USDT | $34.69 | +1.08% | $35,716,007 | Trade | ||
| 1020 | rKNF/USDT | $55.82 | +0.74% | $35,914,513 | Trade | ||
| 1021 | rGPI/USDT | $253.75 | +0.20% | $35,925,686 | Trade | ||
| 1022 | rPENG/USDT | $56.21 | +0.41% | $36,156,529 | Trade | ||
| 1023 | rDYN/USDT | $17.14 | -0.12% | $36,213,127 | Trade | ||
| 1024 | rFMX/USDT | $122.03 | +1.81% | $36,272,890 | Trade | ||
| 1025 | rMSFU/USDT | $37.52 | -0.29% | $36,391,474 | Trade | ||
| 1026 | rKD/USDT | $12.13 | -0.56% | $36,428,938 | Trade | ||
| 1027 | rAGO/USDT | $70.74 | -0.46% | $36,448,704 | Trade | ||
| 1028 | rCELC/USDT | $84.10 | +0.12% | $36,480,834 | Trade | ||
| 1029 | rPBA/USDT | $45.92 | -1.06% | $36,501,197 | Trade | ||
| 1030 | rDLO/USDT | $14.23 | -0.63% | $36,521,940 | Trade | ||
| 1031 | rDNN/USDT | $2.93 | +0.34% | $36,575,023 | Trade | ||
| 1032 | rGTES/USDT | $26.15 | +2.75% | $36,614,945 | Trade | ||
| 1033 | rRUM/USDT | $8.93 | -2.83% | $36,678,582 | Trade | ||
| 1034 | rMUD/USDT | $8.86 | -4.01% | $36,719,341 | Trade | ||
| 1035 | rDX/USDT | $12.13 | +0.41% | $36,725,360 | Trade | ||
| 1036 | rTRMD/USDT | $34.79 | -6.75% | $36,730,125 | Trade | ||
| 1037 | rBMI/USDT | $132.26 | +0.58% | $36,738,347 | Trade | ||
| 1038 | rMRP/USDT | $28.73 | +0.46% | $36,741,815 | Trade | ||
| 1039 | rFLNC/USDT | $7.44 | +0.54% | $36,752,096 | Trade | ||
| 1040 | rFBP/USDT | $26.91 | -2.00% | $36,932,689 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | IBB/USDT | $211.52 | +2.17% | $3,472 | Trade | ||
| 2 | SGOV/USDT | $100.61 | -0.05% | $3,751 | Trade | ||
| 3 | TM/USDT | $192.93 | +0.04% | $4,107 | Trade | ||
| 4 | USDC/USDT | $0.9994 | +0.01% | $4,235 | Trade | ||
| 5 | XBI/USDT | $162.23 | +2.28% | $5,012 | Trade | ||
| 6 | JEPQ/USDT | $61.27 | +0.28% | $5,102 | Trade | ||
| 7 | B200/USDT | $5.74 | -0.09% | $5,452 | Trade | ||
| 8 | BUD/USDT | $78.31 | +0.23% | $5,645 | Trade | ||
| 9 | CMCSA/USDT | $22.50 | -1.93% | $5,803 | Trade | ||
| 10 | ECHO/USDT | $95.49 | +0.13% | $5,875 | Trade | ||
| 11 | H100/USDT | $2.66 | +0.04% | $5,955 | Trade | ||
| 12 | BHP/USDT | $88.23 | +1.68% | $6,873 | Trade | ||
| 13 | GBPUSD/USDT | $1.33 | -0.39% | $7,110 | Trade | ||
| 14 | XLK/USDT | $196.66 | +0.70% | $7,363 | Trade | ||
| 15 | TBT/USDT | $38.43 | -1.20% | $7,467 | Trade | ||
| 16 | EVEX/USDT | $2.15 | +2.63% | $7,871 | Trade | ||
| 17 | DISK/USDT | $41.33 | +2.02% | $8,070 | Trade | ||
| 18 | APD/USDT | $289.29 | +3.47% | $8,181 | Trade | ||
| 19 | LIN/USDT | $464.91 | +0.91% | $8,363 | Trade | ||
| 20 | MUFG/USDT | $23.10 | -1.38% | $8,794 | Trade | ||
| 21 | CTK/USDT | $0.1326 | +2.55% | $8,990 | Trade | ||
| 22 | EWH/USDT | $22.72 | +0.11% | $9,283 | Trade | ||
| 23 | SONY/USDT | $23.50 | -0.52% | $9,412 | Trade | ||
| 24 | ZM/USDT | $90.92 | -0.01% | $9,876 | Trade | ||
| 25 | DIASTOCK/USDT | $519.54 | -0.10% | $10,979 | Trade | ||
| 26 | JMKE/USDT | $18.50 | -3.65% | $12,853 | Trade | ||
| 27 | CPNG/USDT | $14.68 | +0.17% | $13,400 | Trade | ||
| 28 | KOPN/USDT | $4.94 | +0.98% | $13,430 | Trade | ||
| 29 | TZA/USDT | $43.10 | -1.74% | $13,442 | Trade | ||
| 30 | GILD/USDT | $152.49 | +1.91% | $13,765 | Trade | ||
| 31 | LWLG/USDT | $5.53 | +0.53% | $14,134 | Trade | ||
| 32 | LYTE/USDT | $26.30 | -2.54% | $14,905 | Trade | ||
| 33 | NOC/USDT | $510.43 | -2.97% | $14,909 | Trade | ||
| 34 | XLU/USDT | $40.66 | -0.57% | $15,318 | Trade | ||
| 35 | SANTOS/USDT | $0.5341 | +2.20% | $15,968 | Trade | ||
| 36 | QUBT/USDT | $9.30 | +3.21% | $16,757 | Trade | ||
| 37 | TLT/USDT | $81.88 | +0.06% | $16,825 | Trade | ||
| 38 | QLD/USDT | $97.69 | +0.72% | $16,846 | Trade | ||
| 39 | VOO/USDT | $713.22 | +0.03% | $16,906 | Trade | ||
| 40 | DXYZ/USDT | $30.57 | -0.85% | $17,229 | Trade | ||
| No symbols match your search. | |||||||