Bitget

CEX

Spot and linear perpetual futures markets.

Showing 361–400 of 2673.

#	Symbol	Price	Price change	High	Low	Volume	Action
361	ARTX/USDT	$0.1828	+25.07% 24h	$0.1998 24h	$0.1398 24h	$221,694	Trade
362	LMWR/USDT	$0.0103	+2.38% 24h	$0.0105 24h	$0.009940 24h	$223,342	Trade
363	NXPC/USDT	$0.2457	+7.17% 24h	$0.2803 24h	$0.2279 24h	$227,080	Trade
364	BANANAS31/USDT	$0.007968	+1.67% 24h	$0.008154 24h	$0.007780 24h	$228,942	Trade
365	GWEI/USDT	$0.0237	+2.85% 24h	$0.0249 24h	$0.0225 24h	$231,255	Trade
366	COAI/USDT	$0.3247	+0.28% 24h	$0.3308 24h	$0.3177 24h	$231,574	Trade
367	RAVE/USDT	$0.2023	-1.53% 24h	$0.2102 24h	$0.1933 24h	$231,641	Trade
368	XLM/USDC	$0.2121	+1.52% 24h	$0.2197 24h	$0.2059 24h	$233,052	Trade
369	CARV/USDT	$0.0437	+11.12% 24h	$0.0529 24h	$0.0393 24h	$234,412	Trade
370	GENIUS/USDT	$0.3448	-3.33% 24h	$0.3838 24h	$0.3380 24h	$235,420	Trade
371	APE/USDT	$0.1481	+1.58% 24h	$0.1501 24h	$0.1432 24h	$238,085	Trade
372	USDE/USDC	$0.9991	-0.05% 24h	$1.00 24h	$0.9980 24h	$240,315	Trade
373	ENS/USDT	$6.75	+0.25% 24h	$6.89 24h	$6.53 24h	$240,555	Trade
374	KITE/USDT	$0.1331	+11.57% 24h	$0.1359 24h	$0.1175 24h	$240,578	Trade
375	PLUME/USDT	$0.0147	-0.40% 24h	$0.0152 24h	$0.0145 24h	$244,823	Trade
376	PCI/USDT	$0.0393	+1.92% 24h	$0.0398 24h	$0.0386 24h	$244,950	Trade
377	VELVET/USDT	$0.0624	+1.93% 24h	$0.0627 24h	$0.0573 24h	$250,010	Trade
378	ETC/USDT	$8.99	+2.39% 24h	$9.21 24h	$8.54 24h	$254,948	Trade
379	BGB/USDC	$2.10	-1.38% 24h	$2.18 24h	$2.08 24h	$256,015	Trade
380	PROS/USDT	$0.5616	+0.30% 24h	$0.5839 24h	$0.5552 24h	$258,410	Trade
381	COTI/USDT	$0.0158	-11.06% 24h	$0.0194 24h	$0.0143 24h	$259,342	Trade
382	ZEN/USDT	$7.67	-3.10% 24h	$8.01 24h	$7.49 24h	$261,467	Trade
383	TMX/USDT	$0.0211	+0.65% 24h	$0.0229 24h	$0.0201 24h	$261,675	Trade
384	G/USDT	$0.006083	-7.30% 24h	$0.006615 24h	$0.005966 24h	$262,339	Trade
385	SWELL/USDT	$0.000851	+9.10% 24h	$0.001205 24h	$0.000777 24h	$262,444	Trade
386	ACE/USDT	$0.1678	-0.80% 24h	$0.1805 24h	$0.1671 24h	$265,307	Trade
387	SKY/USDT	$0.0677	-6.79% 24h	$0.0731 24h	$0.0668 24h	$266,330	Trade
388	PROVE/USDT	$0.2280	-17.42% 24h	$0.2835 24h	$0.2245 24h	$267,784	Trade
389	KAIA/USDT	$0.0321	+0.44% 24h	$0.0332 24h	$0.0315 24h	$269,327	Trade
390	MINA/USDT	$0.1390	+13.71% 24h	$0.1436 24h	$0.1198 24h	$270,647	Trade
391	LDO/USDT	$0.4123	-5.07% 24h	$0.4423 24h	$0.4098 24h	$271,452	Trade
392	ACN/USDT	$0.004230	-0.14% 24h	$0.004383 24h	$0.004175 24h	$279,165	Trade
393	AIN/USDT	$0.0237	+13.83% 24h	$0.0244 24h	$0.0202 24h	$284,426	Trade
394	MEGA/USDT	$0.0457	+1.31% 24h	$0.0476 24h	$0.0434 24h	$288,436	Trade
395	COLLECT/USDT	$0.0177	+0.27% 24h	$0.0184 24h	$0.0172 24h	$293,003	Trade
396	NPC/USDT	$0.0237	-7.29% 24h	$0.0259 24h	$0.0228 24h	$308,742	Trade
397	BILL/USDT	$0.0135	-2.50% 24h	$0.0141 24h	$0.0133 24h	$313,953	Trade
398	ILY/USDT	$0.3193	+1.98% 24h	$0.3241 24h	$0.3003 24h	$320,429	Trade
399	PYTH/USDT	$0.0669	+2.75% 24h	$0.0738 24h	$0.0615 24h	$321,147	Trade
400	STX/USDT	$0.3452	+3.60% 24h	$0.3544 24h	$0.3265 24h	$321,187	Trade
No symbols match your search.

Showing 1–40 of 802.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	NVS/USDT	$140.86	-0.70% 24h	$142.28 24h	$140.27 24h	$4,454	Trade
2	MUFG/USDT	$23.14	-0.86% 24h	$23.74 24h	$23.11 24h	$5,011	Trade
3	CMCSA/USDT	$22.98	+0.00% 24h	$23.31 24h	$22.85 24h	$5,385	Trade
4	EWH/USDT	$22.76	-0.01% 24h	$22.82 24h	$22.62 24h	$6,042	Trade
5	BHP/USDT	$87.16	+1.42% 24h	$87.69 24h	$85.52 24h	$6,052	Trade
6	GBPUSD/USDT	$1.33	-0.43% 24h	$1.34 24h	$1.33 24h	$6,089	Trade
7	SGOV/USDT	$100.62	-0.12% 24h	$100.74 24h	$100.55 24h	$6,252	Trade
8	GNRC/USDT	$205.84	+0.40% 24h	$207.45 24h	$201.45 24h	$6,887	Trade
9	SDGR/USDT	$30.85	+4.44% 24h	$31.73 24h	$29.51 24h	$7,043	Trade
10	IBB/USDT	$209.36	+0.75% 24h	$209.36 24h	$206.22 24h	$7,205	Trade
11	XBI/USDT	$160.11	+0.74% 24h	$161.37 24h	$157.22 24h	$7,587	Trade
12	SONY/USDT	$23.49	-0.03% 24h	$23.77 24h	$23.49 24h	$7,815	Trade
13	USDC/USDT	$0.9996	+0.03% 24h	$0.9996 24h	$0.9992 24h	$7,885	Trade
14	DISK/USDT	$41.01	+2.73% 24h	$41.49 24h	$39.40 24h	$7,989	Trade
15	XLK/USDT	$195.63	+1.71% 24h	$196.01 24h	$192.34 24h	$8,271	Trade
16	ECHO/USDT	$95.94	+0.34% 24h	$96.49 24h	$95.04 24h	$8,548	Trade
17	QUBT/USDT	$8.94	-1.71% 24h	$9.10 24h	$8.75 24h	$8,828	Trade
18	GILD/USDT	$149.44	-1.09% 24h	$152.00 24h	$148.82 24h	$9,129	Trade
19	CORZ/USDT	$18.80	+2.85% 24h	$18.87 24h	$17.97 24h	$9,519	Trade
20	V/USDT	$365.33	-0.72% 24h	$373.46 24h	$365.33 24h	$9,690	Trade
21	B200/USDT	$5.74	-0.02% 24h	$5.75 24h	$5.74 24h	$10,195	Trade
22	XLV/USDT	$169.04	+0.26% 24h	$170.80 24h	$168.24 24h	$10,207	Trade
23	TBT/USDT	$38.59	-0.18% 24h	$38.93 24h	$38.32 24h	$10,282	Trade
24	APD/USDT	$284.69	+0.66% 24h	$284.69 24h	$277.50 24h	$10,847	Trade
25	KOPN/USDT	$4.69	-3.79% 24h	$4.98 24h	$4.69 24h	$10,937	Trade
26	DIASTOCK/USDT	$517.09	-0.44% 24h	$524.83 24h	$517.09 24h	$11,205	Trade
27	EUV/USDT	$24.51	+1.21% 24h	$24.77 24h	$24.12 24h	$11,674	Trade
28	CTK/USDT	$0.1295	-0.46% 24h	$0.1305 24h	$0.1277 24h	$11,761	Trade
29	EVEX/USDT	$2.11	+3.17% 24h	$2.13 24h	$2.05 24h	$11,824	Trade
30	GFS/USDT	$49.25	+0.98% 24h	$49.33 24h	$47.66 24h	$12,671	Trade
31	SANTOS/USDT	$0.5246	+0.17% 24h	$0.5276 24h	$0.5153 24h	$13,029	Trade
32	NTAP/USDT	$195.29	-0.60% 24h	$199.42 24h	$195.29 24h	$13,556	Trade
33	JMKE/USDT	$19.25	+2.96% 24h	$19.45 24h	$18.65 24h	$13,629	Trade
34	NOC/USDT	$512.41	-1.56% 24h	$529.62 24h	$509.74 24h	$14,439	Trade
35	ADI/USDT	$385.36	+2.47% 24h	$385.80 24h	$376.07 24h	$14,452	Trade
36	LWLG/USDT	$5.48	-1.12% 24h	$5.58 24h	$5.36 24h	$14,459	Trade
37	XLU/USDT	$40.74	-0.31% 24h	$41.09 24h	$40.55 24h	$14,552	Trade
38	PYPL/USDT	$52.50	-0.68% 24h	$53.33 24h	$52.50 24h	$14,991	Trade
39	OSS/USDT	$9.37	+1.68% 24h	$9.51 24h	$9.20 24h	$15,249	Trade
40	RTXSTOCK/USDT	$188.90	-2.44% 24h	$196.16 24h	$188.23 24h	$15,444	Trade
No symbols match your search.